24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0499
24H 成交量$51.80万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.05861 | $0.06279 | $0.05457 | $478.21万 | $6,246.52万 | -0.12% |
| 235 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.59 | $772.18 | $765.43 | $97.24万 | $1,935.95万 | -0.63% |
| 170 |
ALTAltLayer
|
$0.00621 | $0.00678 | $0.00597 | $167.82万 | $471.05万 | -8.14% |
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 430 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 49 |
CELOCelo
|
$0.07371 | $0.08348 | $0.0709 | $1,322.07万 | $5,018.51万 | -9.95% |
| 254 |
FORMFour
|
$0.2106 | $0.2286 | $0.1991 | $88.24万 | $8,635.40万 | -7.71% |
| 2 |
BTC比特币
|
$79524.63 | $8.20万 | $7.83万 | $15.76亿 | $2,517.54万 | -2.30% |
| 347 |
FLOWFlow
|
$0.02354 | $0.02655 | $0.02212 | $55.59万 | $4,431.22万 | -11.34% |
| 694 |
JPMBJPMB
|
$344.67 | $346.16 | $339.25 | $1.63万 | — | 1.47% |
| 685 |
MDBBMDBB
|
$371.29 | $394.08 | $365.40 | $3.68万 | — | -1.38% |
| 100 |
GTCGitcoin
|
$0.24302 | $0.2548 | $0.23 | $420.99万 | $2,118.56万 | -1.74% |
| 118 |
MUBARAKMubarak
|
$0.04831 | $0.05304 | $0.04657 | $318.88万 | $5,048.37万 | -8.85% |
| 21 |
WLDWorldcoin
|
$0.3956 | $0.4455 | $0.3773 | $3,949.11万 | $16.31亿 | -10.94% |
| 313 |
IOTA埃欧塔
|
$0.0387 | $0.0425 | $0.0372 | $64.89万 | $1.95亿 | -8.51% |
| 129 |
JTOJito
|
$0.3865 | $0.4378 | $0.3706 | $276.11万 | $2.30亿 | -11.56% |
| 294 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
HBARHedera
|
$0.06994 | $0.07623 | $0.06601 | $1,968.00万 | $33.35亿 | -8.16% |
| 401 |
EURIEurite
|
$1.1183 | $1.12 | $1.11 | $46.58万 | $3,642.65万 | 0.22% |
| 183 |
MVLLBMVLLB
|
$20.98 | $26.90 | $20.96 | $148.34万 | — | -16.55% |
相关站点
共 40 个
瑞波币 - 数字货币市值
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
Particle - BTC行情
Haedal - 数字货币市值
Shiba Inu - 比特币
Zama - 比特币
RWUSD - 数字货币市值
PancakeSwap - 比特币行情
Gitcoin - 加密货币行情
Quant - 比特币行情
Nillion - BTC行情
Ondo - 加密货币行情
Nillion - 数字货币市值
牛来 - 比特币行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 比特币行情
Aave - 比特币行情
比特币
Ondo - BTC行情
POL - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Internet - 数字货币市值
恒星币 - 数字货币市值
Quant - 数字货币市值
艾达币 - 比特币行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - 币种排行
Pendle - 币种排行
莱特币 - 以太坊ETH价格