24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0429
24H 成交量$71.33万
流通市值$376.34万
24H 涨跌额(-$0.01)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.06279 | $0.051 | $760.08万 | $6,246.52万 | -11.53% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.48 | $772.18 | $764.65 | $115.96万 | $1,935.95万 | -0.66% |
| 149 |
ALTAltLayer
|
$0.00576 | $0.00664 | $0.00565 | $235.88万 | $471.05万 | -12.99% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 462 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 55 |
CELOCelo
|
$0.06966 | $0.08348 | $0.06814 | $1,348.53万 | $5,018.51万 | -14.59% |
| 228 |
FORMFour
|
$0.195 | $0.2286 | $0.1923 | $122.24万 | $8,635.40万 | -13.79% |
| 1 |
BTC比特币
|
$77249.97 | $8.20万 | $7.69万 | $20.77亿 | $2,517.54万 | -4.87% |
| 337 |
FLOWFlow
|
$0.02184 | $0.02631 | $0.02122 | $70.79万 | $4,431.22万 | -16.90% |
| 694 |
JPMBJPMB
|
$344.5 | $346.16 | $340.31 | $1.48万 | — | 0.93% |
| 685 |
MDBBMDBB
|
$373.02 | $394.08 | $365.40 | $3.34万 | — | -2.89% |
| 100 |
GTCGitcoin
|
$0.23229 | $0.2548 | $0.22232 | $480.76万 | $2,118.56万 | -3.33% |
| 119 |
MUBARAKMubarak
|
$0.04719 | $0.05276 | $0.04638 | $380.34万 | $5,048.37万 | -10.46% |
| 21 |
WLDWorldcoin
|
$0.3666 | $0.4439 | $0.36 | $5,007.81万 | $16.31亿 | -16.36% |
| 319 |
IOTA埃欧塔
|
$0.0368 | $0.0416 | $0.0361 | $74.44万 | $1.95亿 | -11.54% |
| 126 |
JTOJito
|
$0.3572 | $0.4341 | $0.3485 | $330.03万 | $2.30亿 | -17.56% |
| 327 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06768 | $0.07581 | $0.06601 | $2,362.24万 | $33.35亿 | -10.06% |
| 289 |
EURIEurite
|
$1.129 | $1.13 | $1.11 | $83.09万 | $3,642.65万 | 1.33% |
| 183 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.56 | $175.84万 | — | -22.45% |
相关站点
共 40 个
Pendle - 币种排行
Gitcoin - 加密货币行情
Avalanche - 比特币
Particle - BTC行情
Bubblemaps - 加密货币行情
币安人生 - 数字货币市值
Internet - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 比特币行情
莱特币 - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 币种排行
Caldera - 比特币
牛来 - 比特币
THORChain - BTC行情
USDC - 比特币
大零币 - 数字货币市值
Filecoin - 比特币行情
Particle - BTC行情
Bubblemaps - BTC行情
Aave - 比特币
Sei - 比特币行情
艾达币 - 比特币
PAX Gold - 数字货币市值
艾达币 - BTC行情
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Virtuals - 币种排行
PAX Gold - 数字货币市值
Aster - 加密货币行情
Lido DAO - 币种排行
Polkadot - BTC行情
以太经典 - 比特币行情
Particle - BTC行情
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Solana - 币种排行
EUR - 数字货币市值
Uniswap - 以太坊ETH价格