24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06143 | $0.05457 | $325.83万 | $5,865.19万 | 0.77% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.69 | $776.15 | $768.97 | $98.07万 | $1,930.23万 | -0.18% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.62万 | $477.66万 | -1.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 48 |
CELOCelo
|
$0.08094 | $0.083 | $0.07763 | $1,071.09万 | $4,958.95万 | 0.01% |
| 416 |
FORMFour
|
$0.2216 | $0.2298 | $0.2153 | $33.69万 | $8,628.28万 | -2.38% |
| 2 |
BTC比特币
|
$80257.47 | $8.18万 | $7.97万 | $11.46亿 | $2,669.40万 | -1.41% |
| 404 |
FLOWFlow
|
$0.02551 | $0.02675 | $0.02505 | $35.88万 | $4,464.72万 | -3.70% |
| 693 |
JPMBJPMB
|
$343.96 | $344.46 | $335.22 | $1.63万 | — | 2.40% |
| 685 |
MDBBMDBB
|
$375.58 | $399.94 | $373.80 | $3.27万 | — | -3.85% |
| 81 |
GTCGitcoin
|
$0.25057 | $0.2661 | $0.23 | $493.77万 | $2,093.26万 | -4.14% |
| 171 |
MUBARAKMubarak
|
$0.05147 | $0.0532 | $0.05074 | $138.57万 | $5,269.50万 | -3.14% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4089 | $3,215.94万 | $16.32亿 | -3.77% |
| 334 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.35万 | $1.96亿 | -4.97% |
| 127 |
JTOJito
|
$0.4078 | $0.4421 | $0.3955 | $228.43万 | $2.33亿 | -4.92% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.0736 | $0.07701 | $0.07287 | $1,234.46万 | $33.39亿 | -3.67% |
| 287 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $61.73万 | $3,632.91万 | 0.05% |
| 160 |
MVLLBMVLLB
|
$23.9 | $31.41 | $23.12 | $150.59万 | — | -20.20% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Plume - 比特币
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - 比特币
Sui - BTC行情
NFP - BTC行情
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
Pepe - BTC行情
Sei - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 加密货币行情
Chainlink - 币种排行
MegaETH - 币种排行
Ether.fi - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 加密货币行情
Internet - 比特币行情
Blur - 加密货币行情
First Digital - 比特币行情
QQQB - 比特币行情
Plasma - BTC行情
JasmyCoin - 比特币行情
Tokamak - BTC行情
Internet - 比特币行情
以太坊 - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 比特币
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
JasmyCoin - 加密货币行情
Quant - 数字货币市值