24H 最高$0.04915
24H 最低$0.04642
今日开盘$0.04772
24H 成交量$66.22万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06162 | $0.05457 | $294.98万 | $5,865.19万 | -7.85% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.83 | $776.15 | $768.97 | $97.31万 | $1,930.23万 | -0.07% |
| 156 |
ALTAltLayer
|
$0.00647 | $0.00679 | $0.00637 | $154.49万 | $477.66万 | -1.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.0779 | $0.083 | $0.07765 | $1,059.28万 | $4,958.95万 | -3.27% |
| 445 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $29.51万 | $8,628.28万 | -3.68% |
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 410 |
FLOWFlow
|
$0.02515 | $0.02675 | $0.02508 | $34.36万 | $4,464.72万 | -4.34% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 685 |
MDBBMDBB
|
$379.94 | $399.94 | $376.02 | $3.25万 | — | -3.14% |
| 70 |
GTCGitcoin
|
$0.2402 | $0.27578 | $0.23 | $649.73万 | $2,093.26万 | -0.49% |
| 162 |
MUBARAKMubarak
|
$0.05115 | $0.05427 | $0.05079 | $149.45万 | $5,269.50万 | -4.87% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4106 | $3,135.59万 | $16.32亿 | -5.06% |
| 338 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.86万 | $1.96亿 | -5.69% |
| 134 |
JTOJito
|
$0.3978 | $0.4421 | $0.3972 | $205.28万 | $2.33亿 | -6.75% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 45 |
HBARHedera
|
$0.07342 | $0.07701 | $0.07287 | $1,218.42万 | $33.39亿 | -3.50% |
| 285 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.20万 | $3,632.91万 | 0.14% |
| 182 |
MVLLBMVLLB
|
$25.5 | $31.41 | $23.12 | $122.01万 | — | -15.56% |
相关站点
共 40 个
EUR - 比特币行情
Zama - BTC行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Filecoin - BTC行情
Renzo - 数字货币市值
Raydium - 加密货币行情
Internet - 加密货币行情
Aave - 比特币行情
比特币 - 比特币行情
Blur - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
QQQB - 比特币
Optimism - 比特币行情
Pepe - 数字货币市值
Initia - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 数字货币市值
Raydium - 比特币行情
United Stables - 比特币
Uniswap - 比特币
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Renzo - 比特币行情
莱特币 - BTC行情
USD.AI - 数字货币市值
Avalanche - 比特币行情
Plasma - 比特币
Tutorial - 加密货币行情
USDC - BTC行情
Aave - 比特币
Starknet - 比特币
USD.AI - BTC行情
Internet - BTC行情
NFP - 币种排行
Zama - 币种排行
瑞波币 - 比特币行情
LayerZero - 数字货币市值