24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06162 | $0.05457 | $286.56万 | $5,865.19万 | -3.64% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.2 | $776.15 | $768.97 | $100.80万 | $1,930.23万 | -0.03% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $144.37万 | $477.66万 | -3.27% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07848 | $0.083 | $0.07763 | $1,054.56万 | $4,958.95万 | -2.98% |
| 426 |
FORMFour
|
$0.2172 | $0.2298 | $0.2153 | $31.86万 | $8,628.28万 | -4.40% |
| 2 |
BTC比特币
|
$80063.51 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.76% |
| 385 |
FLOWFlow
|
$0.02528 | $0.02675 | $0.02505 | $38.17万 | $4,464.72万 | -4.06% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.24% |
| 682 |
MDBBMDBB
|
$380.85 | $399.94 | $376.02 | $3.40万 | — | -2.79% |
| 74 |
GTCGitcoin
|
$0.25055 | $0.2734 | $0.23 | $562.51万 | $2,093.26万 | -3.07% |
| 171 |
MUBARAKMubarak
|
$0.0513 | $0.05381 | $0.05079 | $132.59万 | $5,269.50万 | -4.22% |
| 19 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,196.64万 | $16.32亿 | -4.20% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.26万 | $1.96亿 | -5.44% |
| 131 |
JTOJito
|
$0.4013 | $0.4421 | $0.3955 | $217.98万 | $2.33亿 | -6.54% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07372 | $0.07701 | $0.07287 | $1,215.54万 | $33.39亿 | -3.48% |
| 277 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $69.27万 | $3,632.91万 | 0.06% |
| 179 |
MVLLBMVLLB
|
$24.97 | $31.41 | $23.12 | $126.25万 | — | -16.32% |
相关站点
共 40 个
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - BTC行情
NFP - 加密货币行情
NFP - 数字货币市值
Plasma - 比特币
Katana - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 币种排行
Tutorial - 数字货币市值
Pepe - 币种排行
Gitcoin - BTC行情
Katana - 比特币行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
MyShell - 比特币行情
LITEB - 比特币
USD.AI - BTC行情
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
LayerZero - 币种排行
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
波场 - 加密货币行情
Tokamak - BTC行情
Starknet - 币种排行
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格