24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06279 | $0.05457 | $400.70万 | $6,246.52万 | 7.05% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.11 | $776.15 | $768.28 | $109.78万 | $1,935.95万 | -0.34% |
| 186 |
ALTAltLayer
|
$0.0065 | $0.00678 | $0.00637 | $114.92万 | $471.05万 | -3.13% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08168 | $0.08348 | $0.07763 | $1,176.27万 | $5,018.51万 | 1.93% |
| 388 |
FORMFour
|
$0.2255 | $0.2298 | $0.2153 | $39.46万 | $8,635.40万 | 1.44% |
| 2 |
BTC比特币
|
$81246.97 | $8.20万 | $7.97万 | $13.19亿 | $2,517.54万 | 0.82% |
| 420 |
FLOWFlow
|
$0.02593 | $0.02675 | $0.02505 | $34.20万 | $4,431.22万 | -0.50% |
| 693 |
JPMBJPMB
|
$343.29 | $346.16 | $338.85 | $1.62万 | — | 0.71% |
| 683 |
MDBBMDBB
|
$390.86 | $397.77 | $373.49 | $3.90万 | — | -0.91% |
| 88 |
GTCGitcoin
|
$0.2414 | $0.2548 | $0.23 | $436.62万 | $2,118.56万 | -3.64% |
| 128 |
MUBARAKMubarak
|
$0.05111 | $0.05318 | $0.04926 | $232.53万 | $5,048.37万 | -2.09% |
| 20 |
WLDWorldcoin
|
$0.4337 | $0.4538 | $0.4089 | $3,189.00万 | $16.31亿 | 2.26% |
| 342 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $49.00万 | $1.95亿 | -0.48% |
| 126 |
JTOJito
|
$0.4238 | $0.4421 | $0.3955 | $235.88万 | $2.30亿 | 0.93% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07492 | $0.07701 | $0.07287 | $1,355.80万 | $33.35亿 | -0.24% |
| 299 |
EURIEurite
|
$1.1171 | $1.12 | $1.11 | $57.23万 | $3,642.65万 | 0.10% |
| 148 |
MVLLBMVLLB
|
$23.3 | $31.41 | $22.26 | $178.63万 | — | -23.63% |
相关站点
共 40 个
Particle - 比特币行情
Bonk - 以太坊ETH价格
应用链 - 加密货币行情
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Sei - 比特币行情
艾达币 - 币种排行
Polkadot - 加密货币行情
Caldera - 币种排行
Chainlink - 加密货币行情
BFUSD - 比特币
EUR - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 币种排行
Filecoin - 数字货币市值
Solana - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 币种排行
Haedal - 币种排行
瑞波币 - BTC行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 比特币
Chainlink - 比特币行情
Sui - 币种排行
Quant - 比特币
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
Zama - 币种排行
RWUSD - 币种排行
USDC - 币种排行
币安币 - 数字货币市值
Aave - 币种排行
Haedal - 加密货币行情
Caldera - 比特币行情