24H 最高$8.38
24H 最低$7.80
今日开盘$7.96
24H 成交量$15.88万
流通市值$8,901.02万
24H 涨跌额($0.25)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.06183 | $0.05262 | $239.25万 | $5,861.87万 | 12.13% |
| 344 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $37.21万 | $1,904.73万 | -0.03% |
| 176 |
ALTAltLayer
|
$0.00605 | $0.00617 | $0.00597 | $92.23万 | $432.96万 | -1.14% |
| 369 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 315 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 26 |
CELOCelo
|
$0.07611 | $0.07781 | $0.0706 | $1,156.92万 | $4,689.45万 | 6.84% |
| 445 |
FORMFour
|
$0.2032 | $0.2067 | $0.1993 | $23.87万 | $7,820.53万 | 0.94% |
| 1 |
BTC比特币
|
$77634.75 | $7.78万 | $7.66万 | $5.46亿 | $2,651.17万 | 0.87% |
| 432 |
FLOWFlow
|
$0.02359 | $0.02391 | $0.02287 | $24.90万 | $4,038.22万 | 2.34% |
| 689 |
JPMBJPMB
|
$338.1 | $338.98 | $336.68 | $5,870.44 | — | 0.10% |
| 695 |
MDBBMDBB
|
$353.2 | $353.98 | $351.85 | $3,491.17 | — | 0.34% |
| 69 |
GTCGitcoin
|
$0.2236 | $0.2414 | $0.20907 | $354.64万 | $1,978.69万 | 4.52% |
| 146 |
MUBARAKMubarak
|
$0.04542 | $0.04767 | $0.04477 | $119.46万 | $4,534.38万 | -4.60% |
| 29 |
WLDWorldcoin
|
$0.3974 | $0.4113 | $0.3928 | $1,025.63万 | $15.08亿 | -2.67% |
| 364 |
IOTA埃欧塔
|
$0.0401 | $0.0431 | $0.0393 | $34.60万 | $1.88亿 | 1.52% |
| 252 |
JTOJito
|
$0.3719 | $0.3847 | $0.3676 | $56.03万 | $2.04亿 | 0.46% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 61 |
HBARHedera
|
$0.07252 | $0.07317 | $0.0713 | $394.46万 | $31.95亿 | 0.90% |
| 159 |
EURIEurite
|
$1.13 | $1.15 | $1.12 | $102.66万 | $3,676.71万 | 0.30% |
| 621 |
MVLLBMVLLB
|
$18.16 | $18.55 | $18.05 | $5.29万 | — | 0.55% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Amp - 数字货币市值
Aptos - 以太坊ETH价格
Vanar - 比特币
OpenEden - 以太坊ETH价格
PAX Gold - 比特币行情
Particle - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Falcon Finance - 比特币行情
Morpho - 加密货币行情
Ethena - 币种排行
Filecoin - BTC行情
Morpho - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - BTC行情
Tether Gold - 币种排行
Virtuals - 比特币
Ondo - 数字货币市值
莱特币 - BTC行情
Aptos - 比特币行情
RE - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 比特币
Injective - 加密货币行情
USDC - 加密货币行情
Aave - 比特币
Curve DAO - 以太坊ETH价格
United Stables - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Curve DAO - 比特币行情
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - BTC行情
THORChain - 加密货币行情
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格