24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2131
24H 成交量$7.67万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
牛来牛来 (Niu Lai)
|
$0.06144 | $0.0623 | $0.05457 | $338.24万 | $5,865.19万 | 5.33% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.71 | $776.15 | $768.28 | $103.17万 | $1,930.23万 | -0.25% |
| 179 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $120.12万 | $477.66万 | -3.13% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08078 | $0.083 | $0.07763 | $1,094.18万 | $4,958.95万 | 1.24% |
| 402 |
FORMFour
|
$0.2205 | $0.2298 | $0.2153 | $36.23万 | $8,628.28万 | -1.39% |
| 2 |
BTC比特币
|
$79983.98 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.96% |
| 407 |
FLOWFlow
|
$0.02553 | $0.02675 | $0.02505 | $35.65万 | $4,464.72万 | -2.45% |
| 693 |
JPMBJPMB
|
$342.99 | $344.68 | $335.56 | $1.77万 | — | 2.14% |
| 683 |
MDBBMDBB
|
$388.94 | $399.94 | $373.49 | $3.76万 | — | -1.49% |
| 82 |
GTCGitcoin
|
$0.24997 | $0.2548 | $0.23 | $453.00万 | $2,093.26万 | -0.72% |
| 165 |
MUBARAKMubarak
|
$0.05095 | $0.05318 | $0.05074 | $147.76万 | $5,269.50万 | -3.45% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,071.06万 | $16.32亿 | -2.44% |
| 346 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $46.89万 | $1.96亿 | -3.12% |
| 132 |
JTOJito
|
$0.4109 | $0.4421 | $0.3955 | $212.35万 | $2.33亿 | -2.12% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.07422 | $0.07701 | $0.07287 | $1,239.02万 | $33.39亿 | -1.85% |
| 287 |
EURIEurite
|
$1.113 | $1.12 | $1.11 | $59.91万 | $3,632.91万 | -0.19% |
| 154 |
MVLLBMVLLB
|
$23.67 | $31.41 | $22.95 | $162.37万 | — | -22.24% |
相关站点
共 40 个
Avalanche - 比特币行情
Hyperliquid - 币种排行
Aave - BTC行情
Gitcoin - 比特币行情
JasmyCoin - 比特币
Bittensor - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 比特币
Gram - 加密货币行情
达世币 - 比特币行情
莱特币 - 币种排行
Katana - 加密货币行情
Filecoin - 比特币
Aster - 以太坊ETH价格
Filecoin - 比特币
JasmyCoin - 以太坊ETH价格
United Stables - BTC行情
Blur - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Katana - BTC行情
达世币 - BTC行情
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - 币种排行
Katana - 加密货币行情
Artificial Inu - 比特币
Starknet - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Plasma - BTC行情
Gitcoin - BTC行情
Blur - 币种排行
Solana - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值