24H 最高$0.849
24H 最低$0.746
今日开盘$0.829
24H 成交量$18.81万
流通市值$8,938.80万
24H 涨跌额(-$0.05)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05384 | $0.06279 | $0.04986 | $1,023.88万 | $6,246.52万 | -12.28% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.76 | $771.25 | $759.69 | $296.23万 | $1,935.95万 | -1.36% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $290.44万 | $471.05万 | -7.22% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 494 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
CELOCelo
|
$0.0703 | $0.08348 | $0.06814 | $1,316.54万 | $5,018.51万 | -12.92% |
| 200 |
FORMFour
|
$0.2001 | $0.2286 | $0.19 | $188.38万 | $8,635.40万 | -9.46% |
| 1 |
BTC比特币
|
$76982 | $8.20万 | $7.65万 | $27.51亿 | $2,517.54万 | -4.29% |
| 318 |
FLOWFlow
|
$0.02288 | $0.02622 | $0.02122 | $85.67万 | $4,431.22万 | -10.52% |
| 692 |
JPMBJPMB
|
$338.22 | $346.16 | $337.37 | $2.95万 | — | -1.92% |
| 686 |
MDBBMDBB
|
$355.18 | $390.86 | $355.18 | $3.33万 | — | -8.64% |
| 92 |
GTCGitcoin
|
$0.20943 | $0.2466 | $0.17472 | $678.96万 | $2,118.56万 | -13.94% |
| 121 |
MUBARAKMubarak
|
$0.04669 | $0.05149 | $0.04638 | $396.75万 | $5,048.37万 | -8.07% |
| 20 |
WLDWorldcoin
|
$0.4003 | $0.4439 | $0.36 | $5,911.65万 | $16.31亿 | -5.32% |
| 369 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $69.26万 | $1.95亿 | -3.95% |
| 158 |
JTOJito
|
$0.3687 | $0.4317 | $0.3485 | $252.07万 | $2.30亿 | -10.40% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.0712 | $0.07581 | $0.06601 | $2,349.17万 | $33.35亿 | -3.90% |
| 110 |
EURIEurite
|
$1.1218 | $1.17 | $1.12 | $484.63万 | $3,642.65万 | 0.58% |
| 232 |
MVLLBMVLLB
|
$19.23 | $24.21 | $18.87 | $148.95万 | — | -17.04% |
相关站点
共 40 个
EUR - BTC行情
Tokamak - 加密货币行情
Polkadot - 数字货币市值
比特现金 - 比特币
瑞波币 - 币种排行
USD1 - 币种排行
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
WBTC - 加密货币行情
Particle - 加密货币行情
Quant - 比特币行情
Official Trump - 币种排行
Ether.fi - 数字货币市值
Worldcoin - BTC行情
POL - 比特币
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - BTC行情
Aave - 比特币
USDC - 比特币
Tether Gold - 比特币行情
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 币种排行
Raydium - 比特币行情
First Digital - 币种排行
Render - 加密货币行情
United Stables - 比特币行情
Pendle - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
应用链 - 加密货币行情
POL - 币种排行
Sui - 数字货币市值
币安币 - 加密货币行情
Particle - 加密货币行情
Filecoin - 比特币
Hedera - 比特币