24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.06279 | $0.05457 | $402.06万 | $6,246.52万 | 7.02% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.59 | $776.15 | $768.28 | $109.90万 | $1,935.95万 | -0.36% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.49万 | $471.05万 | -3.72% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
CELOCelo
|
$0.08143 | $0.08348 | $0.07763 | $1,179.64万 | $5,018.51万 | 1.47% |
| 385 |
FORMFour
|
$0.2249 | $0.2298 | $0.2153 | $39.70万 | $8,635.40万 | 1.17% |
| 2 |
BTC比特币
|
$81060.9 | $8.20万 | $7.97万 | $13.27亿 | $2,517.54万 | 0.71% |
| 423 |
FLOWFlow
|
$0.02591 | $0.02675 | $0.02505 | $34.10万 | $4,431.22万 | -0.31% |
| 693 |
JPMBJPMB
|
$344.04 | $346.16 | $338.85 | $1.62万 | — | 1.32% |
| 683 |
MDBBMDBB
|
$389.79 | $397.77 | $373.49 | $3.90万 | — | -1.18% |
| 88 |
GTCGitcoin
|
$0.24094 | $0.2548 | $0.23 | $429.29万 | $2,118.56万 | -3.63% |
| 129 |
MUBARAKMubarak
|
$0.05093 | $0.05318 | $0.04926 | $232.68万 | $5,048.37万 | -1.89% |
| 20 |
WLDWorldcoin
|
$0.4319 | $0.4538 | $0.4089 | $3,196.47万 | $16.31亿 | 2.01% |
| 339 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $49.38万 | $1.95亿 | 0.00% |
| 126 |
JTOJito
|
$0.4228 | $0.4421 | $0.3955 | $237.55万 | $2.30亿 | 0.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07457 | $0.07701 | $0.07287 | $1,362.30万 | $33.35亿 | -0.48% |
| 300 |
EURIEurite
|
$1.1174 | $1.12 | $1.11 | $57.42万 | $3,642.65万 | 0.14% |
| 149 |
MVLLBMVLLB
|
$23.03 | $31.41 | $22.26 | $179.77万 | — | -24.42% |
相关站点
共 40 个
狗币 - 加密货币行情
Particle - BTC行情
Sui - 币种排行
Celestia - 加密货币行情
Hedera - 数字货币市值
Tokamak - 比特币
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Tokamak - 数字货币市值
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
JasmyCoin - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 数字货币市值
Zama - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Midnight - 币种排行
Official Trump - 数字货币市值
Sei - BTC行情
Plume - 币种排行
NFP - 加密货币行情
Ethena - 比特币行情
Uniswap - 比特币行情
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
以太坊 - 加密货币行情
RWUSD - 数字货币市值
Uniswap - BTC行情
Chainlink - 数字货币市值
Polkadot - 比特币行情
Official Trump - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 币种排行
Sui - 币种排行
Artificial - 比特币行情