24H 最高$30.13
24H 最低$28.25
今日开盘$29.09
24H 成交量$19.03万
流通市值—
24H 涨跌额(-$0.84)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05507 | $0.06279 | $0.04986 | $1,048.04万 | $6,246.52万 | -9.85% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.16 | $771.25 | $762.06 | $269.02万 | $1,935.95万 | -1.06% |
| 148 |
ALTAltLayer
|
$0.00613 | $0.00662 | $0.00565 | $280.99万 | $471.05万 | -4.96% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CELOCelo
|
$0.07124 | $0.08348 | $0.06814 | $1,373.60万 | $5,018.51万 | -11.68% |
| 207 |
FORMFour
|
$0.205 | $0.2286 | $0.19 | $180.46万 | $8,635.40万 | -7.49% |
| 1 |
BTC比特币
|
$77342.01 | $8.20万 | $7.65万 | $27.10亿 | $2,517.54万 | -3.55% |
| 326 |
FLOWFlow
|
$0.02297 | $0.02622 | $0.02122 | $82.79万 | $4,431.22万 | -9.82% |
| 693 |
JPMBJPMB
|
$345 | $346.16 | $342.76 | $2.60万 | — | 0.22% |
| 689 |
MDBBMDBB
|
$371.55 | $394.08 | $365.40 | $3.39万 | — | -1.04% |
| 91 |
GTCGitcoin
|
$0.20683 | $0.25239 | $0.17472 | $680.30万 | $2,118.56万 | -17.61% |
| 121 |
MUBARAKMubarak
|
$0.04704 | $0.05149 | $0.04638 | $392.11万 | $5,048.37万 | -7.91% |
| 21 |
WLDWorldcoin
|
$0.403 | $0.4439 | $0.36 | $5,540.42万 | $16.31亿 | -4.12% |
| 360 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.47万 | $1.95亿 | -2.48% |
| 156 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $265.80万 | $2.30亿 | -8.65% |
| 361 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07199 | $0.07581 | $0.06601 | $2,372.55万 | $33.35亿 | -2.04% |
| 111 |
EURIEurite
|
$1.1258 | $1.17 | $1.11 | $480.41万 | $3,642.65万 | 0.99% |
| 226 |
MVLLBMVLLB
|
$20.08 | $24.47 | $19.88 | $153.85万 | — | -15.27% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - 币种排行
Sky - 数字货币市值
Avalanche - 比特币
Pendle - 加密货币行情
Raydium - 以太坊ETH价格
QQQB - 比特币
比特现金 - 加密货币行情
Aster - 币种排行
Ondo - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
THORChain - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
POL - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
Particle - 比特币行情
Injective - 币种排行
Gitcoin - 币种排行
World Liberty - BTC行情
Tether Gold - 比特币行情
狗币 - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - 比特币
Hedera - 币种排行
Solana - 数字货币市值
Ethena USDe - BTC行情
Chainlink - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格