24H 最高$0.02498
24H 最低$0.0235
今日开盘$0.02477
24H 成交量$6.24万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06162 | $0.05457 | $295.34万 | $5,865.19万 | -7.54% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.32万 | $1,930.23万 | 0.01% |
| 154 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $154.59万 | $477.66万 | -2.11% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07797 | $0.083 | $0.07785 | $1,058.24万 | $4,958.95万 | -3.22% |
| 448 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.25万 | $8,628.28万 | -3.27% |
| 2 |
BTC比特币
|
$79957.92 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.22% |
| 412 |
FLOWFlow
|
$0.02529 | $0.02675 | $0.02523 | $34.02万 | $4,464.72万 | -3.88% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.53万 | — | 2.28% |
| 685 |
MDBBMDBB
|
$381.67 | $399.94 | $376.02 | $3.24万 | — | -2.70% |
| 70 |
GTCGitcoin
|
$0.23994 | $0.27578 | $0.23 | $649.63万 | $2,093.26万 | -0.81% |
| 161 |
MUBARAKMubarak
|
$0.0513 | $0.05427 | $0.05079 | $149.97万 | $5,269.50万 | -4.82% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 338 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.80万 | $1.96亿 | -5.45% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 45 |
HBARHedera
|
$0.07357 | $0.07701 | $0.07287 | $1,215.95万 | $33.39亿 | -3.38% |
| 284 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.19万 | $3,632.91万 | 0.15% |
| 181 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $122.13万 | — | -14.55% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD.AI - 比特币行情
Bittensor - 比特币
PAX Gold - 数字货币市值
LITEB - BTC行情
MyShell - 加密货币行情
Caldera - 比特币
Uniswap - 数字货币市值
Nillion - 比特币行情
大零币 - 数字货币市值
Official Trump - 加密货币行情
Ether.fi - 币种排行
Raydium - 以太坊ETH价格
BFUSD - BTC行情
Aptos - 加密货币行情
比特现金 - 比特币
Plume - BTC行情
RWUSD - 比特币
LayerZero - 币种排行
QQQB - 加密货币行情
Tutorial - 币种排行
Tutorial - 比特币
Initia - 比特币行情
比特币 - 比特币行情
USD.AI - 比特币
Blur - 数字货币市值
RWUSD - 币种排行
Tutorial - BTC行情
艾达币 - BTC行情
United Stables - 比特币行情
Filecoin - 币种排行
比特币
Pump.fun - 数字货币市值
MyShell - 币种排行
Falcon Finance - 比特币
Shiba Inu - BTC行情
瑞波币 - 比特币
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格