24H 最高$57.66
24H 最低$55.29
今日开盘$55.8
24H 成交量$7.19万
流通市值—
24H 涨跌额($1.44)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06259 | $0.05457 | $354.13万 | $5,865.19万 | 7.46% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.74 | $776.15 | $768.28 | $105.22万 | $1,930.23万 | -0.13% |
| 180 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $117.76万 | $477.66万 | -0.91% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
CELOCelo
|
$0.08135 | $0.083 | $0.07763 | $1,124.36万 | $4,958.95万 | 2.34% |
| 400 |
FORMFour
|
$0.2228 | $0.2298 | $0.2153 | $36.23万 | $8,628.28万 | 0.41% |
| 2 |
BTC比特币
|
$80870.97 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | 0.42% |
| 407 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02505 | $35.26万 | $4,464.72万 | -1.38% |
| 692 |
JPMBJPMB
|
$344.84 | $345.25 | $337.07 | $1.74万 | — | 2.17% |
| 683 |
MDBBMDBB
|
$386.96 | $397.77 | $373.49 | $3.81万 | — | -2.14% |
| 84 |
GTCGitcoin
|
$0.24388 | $0.2548 | $0.23 | $442.84万 | $2,093.26万 | -1.42% |
| 147 |
MUBARAKMubarak
|
$0.04965 | $0.05318 | $0.04926 | $173.59万 | $5,269.50万 | -5.50% |
| 19 |
WLDWorldcoin
|
$0.4288 | $0.4538 | $0.4089 | $3,031.27万 | $16.32亿 | 0.40% |
| 339 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.41万 | $1.96亿 | -1.45% |
| 133 |
JTOJito
|
$0.4144 | $0.4421 | $0.3955 | $213.76万 | $2.33亿 | -0.62% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07459 | $0.07701 | $0.07287 | $1,256.58万 | $33.39亿 | -1.02% |
| 289 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $59.98万 | $3,632.91万 | 0.14% |
| 151 |
MVLLBMVLLB
|
$23.34 | $31.41 | $22.26 | $168.00万 | — | -21.89% |
相关站点
共 40 个
Bubblemaps - BTC行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 比特币
Pepe - 币种排行
United Stables - 比特币行情
Aptos - 比特币
Optimism - 数字货币市值
以太坊 - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 比特币行情
Katana - 加密货币行情
恒星币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Injective - 币种排行
United Stables - 币种排行
USDC - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 币种排行
莱特币 - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
Sui - 比特币
Ethena - 数字货币市值
Polkadot - 比特币行情
Official Trump - 比特币行情
Gram - 比特币
莱特币 - 比特币
Falcon Finance - 加密货币行情
Injective - 加密货币行情