24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01813
24H 成交量$19.47万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.0623 | $0.05457 | $337.31万 | $5,865.19万 | 3.92% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.76 | $776.15 | $768.28 | $103.06万 | $1,930.23万 | -0.39% |
| 178 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $120.47万 | $477.66万 | -1.95% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08099 | $0.083 | $0.07763 | $1,093.89万 | $4,958.95万 | 1.43% |
| 402 |
FORMFour
|
$0.2201 | $0.2298 | $0.2153 | $36.21万 | $8,628.28万 | -1.61% |
| 2 |
BTC比特币
|
$79972.25 | $8.18万 | $7.97万 | $11.22亿 | $2,669.40万 | -1.06% |
| 407 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02505 | $35.63万 | $4,464.72万 | -2.64% |
| 693 |
JPMBJPMB
|
$344.68 | $344.68 | $335.56 | $1.74万 | — | 2.64% |
| 683 |
MDBBMDBB
|
$380.78 | $399.94 | $373.49 | $3.65万 | — | -3.56% |
| 83 |
GTCGitcoin
|
$0.24906 | $0.2548 | $0.23 | $453.21万 | $2,093.26万 | -0.63% |
| 164 |
MUBARAKMubarak
|
$0.05083 | $0.05318 | $0.05074 | $147.77万 | $5,269.50万 | -3.79% |
| 19 |
WLDWorldcoin
|
$0.4187 | $0.4538 | $0.4089 | $3,075.67万 | $16.32亿 | -2.90% |
| 345 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $46.97万 | $1.96亿 | -3.36% |
| 131 |
JTOJito
|
$0.409 | $0.4421 | $0.3955 | $211.93万 | $2.33亿 | -2.64% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.0742 | $0.07701 | $0.07287 | $1,236.70万 | $33.39亿 | -1.77% |
| 287 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $60.09万 | $3,632.91万 | -0.13% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
相关站点
共 40 个
Optimism - 比特币
Hyperliquid - BTC行情
Nillion - 比特币行情
Falcon Finance - 以太坊ETH价格
Plasma - 比特币
NFP - 比特币行情
恒星币 - 币种排行
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
Gitcoin - 比特币行情
Aster - 比特币行情
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Ondo - BTC行情
Quant - BTC行情
BFUSD - 数字货币市值
Initia - BTC行情
Polkadot - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 数字货币市值
Aave - 比特币行情
Aave - BTC行情
Blur - 币种排行
Internet - 比特币
LITEB - BTC行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 比特币
Official Trump - 币种排行
RWUSD - 比特币
Uniswap - 币种排行
比特币 - BTC行情
Sei - 币种排行
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行