24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06348
24H 成交量$91.33万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.06279 | $0.04986 | $1,022.09万 | $6,246.52万 | -0.25% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.35 | $772.04 | $762.21 | $112.76万 | $1,935.95万 | -0.95% |
| 154 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $253.37万 | $471.05万 | -9.11% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07128 | $0.08348 | $0.06814 | $1,338.63万 | $5,018.51万 | -10.33% |
| 214 |
FORMFour
|
$0.2077 | $0.2286 | $0.19 | $165.88万 | $8,635.40万 | -6.40% |
| 1 |
BTC比特币
|
$78732.26 | $8.20万 | $7.65万 | $24.77亿 | $2,517.54万 | -1.98% |
| 326 |
FLOWFlow
|
$0.02285 | $0.02622 | $0.02122 | $77.45万 | $4,431.22万 | -11.19% |
| 692 |
JPMBJPMB
|
$344.73 | $346.16 | $341.30 | $2.50万 | — | 0.66% |
| 687 |
MDBBMDBB
|
$371.11 | $394.08 | $365.40 | $3.43万 | — | -3.27% |
| 94 |
GTCGitcoin
|
$0.19418 | $0.2548 | $0.17472 | $621.87万 | $2,118.56万 | -21.27% |
| 119 |
MUBARAKMubarak
|
$0.04968 | $0.05263 | $0.04638 | $399.78万 | $5,048.37万 | -4.50% |
| 20 |
WLDWorldcoin
|
$0.4002 | $0.4439 | $0.36 | $5,260.40万 | $16.31亿 | -5.10% |
| 354 |
IOTA埃欧塔
|
$0.0383 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -5.20% |
| 139 |
JTOJito
|
$0.3746 | $0.4317 | $0.3485 | $311.60万 | $2.30亿 | -8.50% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07144 | $0.07581 | $0.06601 | $2,342.54万 | $33.35亿 | -3.90% |
| 198 |
EURIEurite
|
$1.132 | $1.14 | $1.11 | $186.40万 | $3,642.65万 | 1.55% |
| 202 |
MVLLBMVLLB
|
$20.78 | $26.28 | $19.97 | $180.83万 | — | -20.84% |
相关站点
共 40 个
Celestia - 币种排行
Tokamak - BTC行情
Aster - BTC行情
Arbitrum - 比特币
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Ripple USD - 数字货币市值
BFUSD - 比特币
Raydium - BTC行情
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
BFUSD - 数字货币市值
BFUSD - 比特币行情
狗币 - 加密货币行情
Zama - 币种排行
PancakeSwap - 数字货币市值
Render - 数字货币市值
艾达币 - 加密货币行情
大零币 - 加密货币行情
以太坊 - 币种排行
达世币 - 数字货币市值
Official Trump - 数字货币市值
Render - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Pepe - 比特币
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - BTC行情
Initia - 币种排行
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Particle - 加密货币行情
Tether Gold - 比特币
BFUSD - 币种排行
USD.AI - 币种排行