24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06234 | $0.06279 | $0.05457 | $398.60万 | $6,246.52万 | 8.21% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.8 | $776.15 | $768.28 | $111.03万 | $1,935.95万 | -0.32% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.77万 | $471.05万 | -1.65% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08286 | $0.08348 | $0.07763 | $1,157.28万 | $5,018.51万 | 3.50% |
| 387 |
FORMFour
|
$0.227 | $0.2298 | $0.2153 | $39.63万 | $8,635.40万 | 1.66% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 400 |
FLOWFlow
|
$0.02609 | $0.02675 | $0.02505 | $37.57万 | $4,431.22万 | -0.46% |
| 693 |
JPMBJPMB
|
$344.03 | $346.16 | $338.85 | $1.69万 | — | 1.28% |
| 683 |
MDBBMDBB
|
$389.24 | $397.77 | $373.49 | $3.85万 | — | -1.21% |
| 86 |
GTCGitcoin
|
$0.24167 | $0.2548 | $0.23 | $451.03万 | $2,118.56万 | -1.12% |
| 129 |
MUBARAKMubarak
|
$0.0513 | $0.05318 | $0.04926 | $231.48万 | $5,048.37万 | -2.64% |
| 20 |
WLDWorldcoin
|
$0.4408 | $0.4538 | $0.4089 | $3,254.44万 | $16.31亿 | 2.82% |
| 339 |
IOTA埃欧塔
|
$0.0413 | $0.0428 | $0.0397 | $49.42万 | $1.95亿 | -0.72% |
| 125 |
JTOJito
|
$0.4279 | $0.4421 | $0.3955 | $233.57万 | $2.30亿 | 1.54% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07535 | $0.07701 | $0.07287 | $1,365.33万 | $33.35亿 | -0.38% |
| 291 |
EURIEurite
|
$1.1173 | $1.12 | $1.11 | $60.77万 | $3,642.65万 | 0.17% |
| 150 |
MVLLBMVLLB
|
$23.48 | $31.41 | $22.26 | $175.47万 | — | -22.66% |
相关站点
共 40 个
Official Trump - 比特币
Pyth Network - 比特币行情
Arbitrum - 币种排行
比特现金 - 币种排行
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - 币种排行
JasmyCoin - 币种排行
Official Trump - 数字货币市值
波场 - 加密货币行情
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
Raydium - BTC行情
Tether Gold - 币种排行
Shiba Inu - 币种排行
Pepe - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Zama - BTC行情
Solana - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
Ondo - 比特币
Caldera - 比特币
USD1 - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 数字货币市值
USDC - 比特币行情
Ondo - 比特币行情
Plasma - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 加密货币行情
RWUSD - 比特币行情
Avalanche - BTC行情
瑞波币 - 币种排行