24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$91.33万
流通市值$45.40亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.06082 | $0.06279 | $0.05457 | $407.87万 | $6,246.52万 | 5.55% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.97 | $776.15 | $767.36 | $99.07万 | $1,935.95万 | -0.46% |
| 187 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00637 | $112.28万 | $471.05万 | -4.92% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 47 |
CELOCelo
|
$0.07835 | $0.08348 | $0.07763 | $1,231.74万 | $5,018.51万 | -2.27% |
| 388 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $39.42万 | $8,635.40万 | -0.85% |
| 2 |
BTC比特币
|
$80780 | $8.20万 | $7.97万 | $12.90亿 | $2,517.54万 | -0.23% |
| 421 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02505 | $34.86万 | $4,431.22万 | -2.19% |
| 694 |
JPMBJPMB
|
$343.2 | $346.16 | $338.85 | $1.61万 | — | 1.09% |
| 684 |
MDBBMDBB
|
$383.07 | $397.77 | $373.49 | $3.94万 | — | -2.56% |
| 87 |
GTCGitcoin
|
$0.24077 | $0.2548 | $0.23 | $441.84万 | $2,118.56万 | -0.93% |
| 126 |
MUBARAKMubarak
|
$0.04929 | $0.05318 | $0.04926 | $236.41万 | $5,048.37万 | -5.48% |
| 20 |
WLDWorldcoin
|
$0.4198 | $0.4538 | $0.4089 | $3,221.84万 | $16.31亿 | -1.94% |
| 353 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $46.99万 | $1.95亿 | -2.42% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07318 | $0.07701 | $0.07287 | $1,336.37万 | $33.35亿 | -2.40% |
| 319 |
EURIEurite
|
$1.1173 | $1.12 | $1.11 | $53.35万 | $3,642.65万 | 0.30% |
| 147 |
MVLLBMVLLB
|
$22.67 | $31.41 | $22.26 | $181.53万 | — | -25.43% |
相关站点
共 40 个
以太坊 - 数字货币市值
United Stables - 币种排行
BFUSD - 比特币行情
艾达币 - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
比特币 - 加密货币行情
恒星币 - 币种排行
Polkadot - 比特币行情
Celo - BTC行情
LITEB - 比特币
Artificial - 比特币行情
Blur - 以太坊ETH价格
LayerZero - 币种排行
Initia - 比特币行情
Raydium - 加密货币行情
Aster - 数字货币市值
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 比特币
Injective - 比特币
达世币 - 数字货币市值
Aster - 比特币行情
Artificial - 比特币
Sui - 加密货币行情
牛来 - BTC行情
Celo - 数字货币市值
Celestia - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 比特币
JasmyCoin - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 比特币
Zama - 数字货币市值
Ondo - 比特币
币安币 - 币种排行
Gitcoin - BTC行情
POL - 数字货币市值