24H 最高$31.95
24H 最低$30.56
今日开盘$31.4
24H 成交量$75.83万
流通市值$3,151.99万
24H 涨跌额(-$0.35)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
牛来牛来 (Niu Lai)
|
$0.05651 | $0.06162 | $0.05457 | $280.43万 | $5,865.19万 | -6.29% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.57 | $776.15 | $768.97 | $99.95万 | $1,930.23万 | -0.10% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $148.12万 | $477.66万 | -2.83% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07828 | $0.083 | $0.07763 | $1,051.04万 | $4,958.95万 | -3.29% |
| 441 |
FORMFour
|
$0.2172 | $0.2298 | $0.2153 | $30.21万 | $8,628.28万 | -4.28% |
| 2 |
BTC比特币
|
$80050.81 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.77% |
| 386 |
FLOWFlow
|
$0.02521 | $0.02675 | $0.02505 | $38.22万 | $4,464.72万 | -4.87% |
| 694 |
JPMBJPMB
|
$342.98 | $343.44 | $335.22 | $1.57万 | — | 2.08% |
| 683 |
MDBBMDBB
|
$381.34 | $399.94 | $376.02 | $3.49万 | — | -2.68% |
| 74 |
GTCGitcoin
|
$0.24846 | $0.27578 | $0.23 | $603.65万 | $2,093.26万 | -3.62% |
| 171 |
MUBARAKMubarak
|
$0.05136 | $0.05381 | $0.05079 | $134.70万 | $5,269.50万 | -3.89% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,228.34万 | $16.32亿 | -5.60% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.98万 | $1.96亿 | -5.66% |
| 130 |
JTOJito
|
$0.3975 | $0.4421 | $0.3955 | $216.68万 | $2.33亿 | -7.79% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07371 | $0.07701 | $0.07287 | $1,209.67万 | $33.39亿 | -3.71% |
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $67.01万 | $3,632.91万 | 0.08% |
| 182 |
MVLLBMVLLB
|
$24.81 | $31.41 | $23.12 | $123.21万 | — | -17.11% |
相关站点
共 40 个
Arbitrum - 加密货币行情
QQQB - 比特币
Plasma - 加密货币行情
Zama - 数字货币市值
Starknet - 比特币行情
LayerZero - 比特币
Plasma - 比特币
Pepe - BTC行情
Sei - 比特币
Initia - BTC行情
BFUSD - 比特币
First Digital - 比特币行情
USD1 - BTC行情
QQQB - 加密货币行情
MegaETH - BTC行情
Plume - BTC行情
Uniswap - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - 币种排行
Celo - 比特币
Uniswap - 币种排行
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Initia - 数字货币市值
BFUSD - 比特币
Initia - 加密货币行情
Aave - 以太坊ETH价格
Aster - 比特币行情
Polkadot - BTC行情
Avalanche - 比特币
Sei - BTC行情
狗币 - 比特币
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
Bittensor - 加密货币行情
MegaETH - 加密货币行情
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - BTC行情