24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.0521 | $0.06279 | $0.04986 | $870.06万 | $6,246.52万 | -5.48% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.96 | $772.18 | $762.21 | $115.95万 | $1,935.95万 | -0.95% |
| 147 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $256.99万 | $471.05万 | -9.75% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.0709 | $0.08348 | $0.06814 | $1,356.08万 | $5,018.51万 | -10.76% |
| 212 |
FORMFour
|
$0.1976 | $0.2286 | $0.19 | $152.40万 | $8,635.40万 | -9.07% |
| 1 |
BTC比特币
|
$76841.01 | $8.20万 | $7.67万 | $22.63亿 | $2,517.54万 | -3.81% |
| 330 |
FLOWFlow
|
$0.02244 | $0.02622 | $0.02122 | $74.07万 | $4,431.22万 | -11.97% |
| 693 |
JPMBJPMB
|
$344.48 | $346.16 | $341.30 | $2.58万 | — | 0.30% |
| 686 |
MDBBMDBB
|
$369.07 | $394.08 | $365.40 | $3.36万 | — | -3.08% |
| 94 |
GTCGitcoin
|
$0.1831 | $0.2548 | $0.17472 | $589.19万 | $2,118.56万 | -22.51% |
| 121 |
MUBARAKMubarak
|
$0.04754 | $0.05263 | $0.04638 | $393.29万 | $5,048.37万 | -7.19% |
| 20 |
WLDWorldcoin
|
$0.3741 | $0.4439 | $0.36 | $5,192.35万 | $16.31亿 | -10.18% |
| 339 |
IOTA埃欧塔
|
$0.0372 | $0.0415 | $0.0361 | $72.35万 | $1.95亿 | -7.00% |
| 131 |
JTOJito
|
$0.3583 | $0.4317 | $0.3485 | $337.59万 | $2.30亿 | -12.70% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06894 | $0.07581 | $0.06601 | $2,421.38万 | $33.35亿 | -6.10% |
| 206 |
EURIEurite
|
$1.1289 | $1.14 | $1.11 | $156.60万 | $3,642.65万 | 1.19% |
| 184 |
MVLLBMVLLB
|
$20.28 | $26.39 | $19.97 | $182.22万 | — | -20.53% |
相关站点
共 40 个
Plasma - 比特币行情
POL - BTC行情
Internet - BTC行情
Artificial Inu - BTC行情
Pyth Network - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - BTC行情
Chainlink - 加密货币行情
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 比特币
Pendle - 数字货币市值
LayerZero - 数字货币市值
Hedera - 加密货币行情
Bonk - 比特币行情
PancakeSwap - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 比特币
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 比特币
Pyth Network - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 数字货币市值
Chainlink - 比特币
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 比特币
Ethena USDe - 以太坊ETH价格