24H 最高$7.29
24H 最低$6.08
今日开盘$6.11
24H 成交量$77.13万
流通市值—
24H 涨跌额($0.96)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.058 | $0.0602 | $0.05457 | $276.25万 | $5,865.19万 | -3.35% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $776.15 | $768.97 | $96.47万 | $1,930.23万 | -0.01% |
| 166 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $141.47万 | $477.66万 | -3.58% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07914 | $0.083 | $0.07763 | $1,060.41万 | $4,958.95万 | -2.25% |
| 423 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $32.42万 | $8,628.28万 | -4.05% |
| 2 |
BTC比特币
|
$80119.82 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.66万 | $4,464.72万 | -4.88% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 78 |
GTCGitcoin
|
$0.25104 | $0.2734 | $0.23 | $536.13万 | $2,093.26万 | -5.11% |
| 171 |
MUBARAKMubarak
|
$0.05085 | $0.05376 | $0.05074 | $134.80万 | $5,269.50万 | -4.78% |
| 18 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,192.56万 | $16.32亿 | -4.53% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.76万 | $1.96亿 | -5.66% |
| 129 |
JTOJito
|
$0.4027 | $0.4421 | $0.3955 | $220.81万 | $2.33亿 | -6.02% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,217.53万 | $33.39亿 | -3.62% |
| 272 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $69.31万 | $3,632.91万 | 0.06% |
| 177 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $129.57万 | — | -17.91% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Blur - 数字货币市值
NFP - BTC行情
Aptos - 比特币
Gram - 比特币行情
Raydium - 加密货币行情
Official Trump - BTC行情
Caldera - BTC行情
First Digital - 加密货币行情
Pepe - 比特币
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Blur - BTC行情
Starknet - 币种排行
Tether Gold - 币种排行
Quant - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
比特币
Pump.fun - 比特币
Official Trump - 比特币
Quant - 比特币行情
Internet - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
Plume - 数字货币市值
JasmyCoin - 币种排行
Nillion - 加密货币行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币
Katana - 比特币
Celo - 数字货币市值
Worldcoin - 加密货币行情