24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001782
24H 成交量$76.41万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.0602 | $0.05457 | $276.69万 | $5,865.19万 | -3.64% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $776.15 | $768.97 | $96.48万 | $1,930.23万 | -0.04% |
| 167 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.67万 | $477.66万 | -3.28% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07912 | $0.083 | $0.07763 | $1,057.36万 | $4,958.95万 | -2.07% |
| 423 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $32.44万 | $8,628.28万 | -3.88% |
| 2 |
BTC比特币
|
$80169.21 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -1.71% |
| 391 |
FLOWFlow
|
$0.02519 | $0.02675 | $0.02505 | $37.68万 | $4,464.72万 | -4.73% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 78 |
GTCGitcoin
|
$0.252 | $0.2734 | $0.23 | $533.94万 | $2,093.26万 | -4.28% |
| 171 |
MUBARAKMubarak
|
$0.05095 | $0.05376 | $0.05074 | $135.35万 | $5,269.50万 | -4.71% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,185.80万 | $16.32亿 | -4.67% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.77万 | $1.96亿 | -5.66% |
| 129 |
JTOJito
|
$0.4031 | $0.4421 | $0.3955 | $220.96万 | $2.33亿 | -5.93% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,216.28万 | $33.39亿 | -3.58% |
| 272 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $69.34万 | $3,632.91万 | 0.06% |
| 175 |
MVLLBMVLLB
|
$24.17 | $31.41 | $23.12 | $131.71万 | — | -19.67% |
相关站点
共 40 个
狗币 - 币种排行
StraitsX XUSD - 币种排行
Solana - 比特币
MarsCoin - BTC行情
Haedal - BTC行情
LITEB - 比特币行情
Katana - 加密货币行情
Arbitrum - 比特币
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Blur - 以太坊ETH价格
Blur - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - BTC行情
波场 - 数字货币市值
Aster - 比特币行情
Filecoin - 比特币
Artificial - 数字货币市值
Celo - 加密货币行情
币安币 - 比特币
EUR - BTC行情
比特币 - 加密货币行情
Chainlink - 币种排行
Aster - 比特币行情
莱特币 - 加密货币行情
First Digital - 比特币行情
NFP - 比特币行情
Pump.fun - 比特币行情
达世币 - 比特币行情
Bubblemaps - 比特币
Filecoin - 比特币行情
Raydium - BTC行情
Gitcoin - 比特币
比特币 - 加密货币行情
Quant - 数字货币市值
Quant - 数字货币市值
Ripple USD - 币种排行
Sei - BTC行情