24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1191
24H 成交量$18.66万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.06259 | $0.05457 | $350.93万 | $5,865.19万 | 6.63% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $768.28 | $105.30万 | $1,930.23万 | -0.18% |
| 180 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $117.63万 | $477.66万 | -1.21% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
CELOCelo
|
$0.08081 | $0.083 | $0.07763 | $1,116.63万 | $4,958.95万 | 1.48% |
| 401 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $36.20万 | $8,628.28万 | -0.14% |
| 2 |
BTC比特币
|
$80440.38 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.12% |
| 408 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02505 | $35.24万 | $4,464.72万 | -1.69% |
| 692 |
JPMBJPMB
|
$344.65 | $345.25 | $337.07 | $1.74万 | — | 2.11% |
| 683 |
MDBBMDBB
|
$389.04 | $397.77 | $373.49 | $3.73万 | — | -1.45% |
| 83 |
GTCGitcoin
|
$0.24312 | $0.2548 | $0.23 | $443.59万 | $2,093.26万 | -2.33% |
| 160 |
MUBARAKMubarak
|
$0.04988 | $0.05318 | $0.04962 | $157.25万 | $5,269.50万 | -4.86% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,007.80万 | $16.32亿 | -1.08% |
| 344 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $46.97万 | $1.96亿 | -1.94% |
| 130 |
JTOJito
|
$0.4108 | $0.4421 | $0.3955 | $215.00万 | $2.33亿 | -1.18% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07409 | $0.07701 | $0.07287 | $1,241.69万 | $33.39亿 | -1.32% |
| 287 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $60.66万 | $3,632.91万 | 0.18% |
| 150 |
MVLLBMVLLB
|
$23.39 | $31.41 | $22.26 | $166.95万 | — | -22.09% |
相关站点
共 40 个
LITEB - 比特币
Pepe - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 比特币
Artificial - 加密货币行情
Celo - BTC行情
Pyth Network - 比特币
LITEB - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
Raydium - 加密货币行情
Aave - 币种排行
Celo - 加密货币行情
以太坊 - 加密货币行情
LITEB - 币种排行
Official Trump - 比特币行情
Injective - 币种排行
大零币 - 比特币行情
Polkadot - 币种排行
Shiba Inu - 比特币
USD.AI - 币种排行
Pepe - 数字货币市值
Gitcoin - 比特币行情
Caldera - 币种排行
牛来 - 币种排行
Tokamak - 数字货币市值
Official Trump - 加密货币行情
EUR - 币种排行
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 币种排行
Plume - 比特币
Polkadot - BTC行情
Haedal - 币种排行
Bubblemaps - 币种排行
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情