24H 最高$0.438
24H 最低$0.414
今日开盘$0.425
24H 成交量$19.31万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.06279 | $0.05457 | $399.39万 | $6,246.52万 | 6.95% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $768.28 | $111.82万 | $1,935.95万 | -0.34% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.54万 | $471.05万 | -2.55% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
CELOCelo
|
$0.08172 | $0.08348 | $0.07763 | $1,178.84万 | $5,018.51万 | 2.82% |
| 387 |
FORMFour
|
$0.2251 | $0.2298 | $0.2153 | $39.64万 | $8,635.40万 | 1.49% |
| 2 |
BTC比特币
|
$81223.67 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.93% |
| 410 |
FLOWFlow
|
$0.02594 | $0.02675 | $0.02505 | $36.03万 | $4,431.22万 | -0.23% |
| 693 |
JPMBJPMB
|
$344.42 | $346.16 | $338.85 | $1.63万 | — | 1.13% |
| 683 |
MDBBMDBB
|
$389.19 | $397.77 | $373.49 | $3.90万 | — | -1.17% |
| 86 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $448.83万 | $2,118.56万 | -1.01% |
| 127 |
MUBARAKMubarak
|
$0.05112 | $0.05318 | $0.04926 | $233.62万 | $5,048.37万 | -1.90% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,213.42万 | $16.31亿 | 3.09% |
| 338 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $50.02万 | $1.95亿 | 0.00% |
| 126 |
JTOJito
|
$0.4225 | $0.4421 | $0.3955 | $237.22万 | $2.30亿 | 0.96% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07462 | $0.07701 | $0.07287 | $1,362.36万 | $33.35亿 | -0.31% |
| 298 |
EURIEurite
|
$1.117 | $1.12 | $1.11 | $57.70万 | $3,642.65万 | 0.12% |
| 148 |
MVLLBMVLLB
|
$23.4 | $31.41 | $22.26 | $178.97万 | — | -22.77% |
相关站点
共 40 个
Pepe - 比特币行情
Shiba Inu - 币种排行
Nillion - 比特币
Caldera - 加密货币行情
LITEB - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sei - 币种排行
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
EUR - 数字货币市值
Starknet - BTC行情
LITEB - 以太坊ETH价格
First Digital - 比特币
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Nillion - 比特币
Filecoin - 比特币
Plume - 数字货币市值
Aster - 数字货币市值
First Digital - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
大零币 - 数字货币市值
MarsCoin - 比特币
Starknet - 加密货币行情
LayerZero - 比特币行情
United Stables - 比特币行情