24H 最高$0.00844
24H 最低$0.008
今日开盘$0.00816
24H 成交量$18.07万
流通市值$4,997.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.06248 | $0.06273 | $0.05457 | $393.13万 | $5,865.19万 | 7.50% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.76 | $776.15 | $768.28 | $109.88万 | $1,930.23万 | -0.18% |
| 187 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $113.69万 | $477.66万 | -1.94% |
| 422 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
CELOCelo
|
$0.0826 | $0.08348 | $0.07763 | $1,149.11万 | $4,958.95万 | 2.83% |
| 387 |
FORMFour
|
$0.2266 | $0.2298 | $0.2153 | $39.00万 | $8,628.28万 | 1.30% |
| 2 |
BTC比特币
|
$81823.06 | $8.19万 | $7.97万 | $12.72亿 | $2,669.40万 | 1.58% |
| 403 |
FLOWFlow
|
$0.02609 | $0.02675 | $0.02505 | $37.03万 | $4,464.72万 | -0.65% |
| 694 |
JPMBJPMB
|
$344.26 | $346.16 | $338.85 | $1.56万 | — | 1.38% |
| 683 |
MDBBMDBB
|
$386.28 | $397.77 | $373.49 | $3.92万 | — | -1.81% |
| 85 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $452.24万 | $2,093.26万 | -1.67% |
| 136 |
MUBARAKMubarak
|
$0.05052 | $0.05318 | $0.04926 | $211.38万 | $5,269.50万 | -4.28% |
| 20 |
WLDWorldcoin
|
$0.4369 | $0.4538 | $0.4089 | $3,200.30万 | $16.32亿 | 0.92% |
| 336 |
IOTA埃欧塔
|
$0.0414 | $0.0428 | $0.0397 | $49.24万 | $1.96亿 | -0.24% |
| 127 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $229.77万 | $2.33亿 | 1.23% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07527 | $0.07701 | $0.07287 | $1,348.10万 | $33.39亿 | -0.86% |
| 291 |
EURIEurite
|
$1.1171 | $1.12 | $1.11 | $61.10万 | $3,632.91万 | 0.22% |
| 150 |
MVLLBMVLLB
|
$24.1 | $31.41 | $22.26 | $172.65万 | — | -21.24% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Solana - 币种排行
Aster - 比特币行情
币安币 - BTC行情
Hedera - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - 比特币
Hedera - 比特币行情
瑞波币 - 币种排行
Ether.fi - 币种排行
Tokamak - 币种排行
Caldera - 比特币
Pepe - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - BTC行情
Aster - BTC行情
Shiba Inu - 以太坊ETH价格
Midnight - 比特币行情
BFUSD - BTC行情
Plume - 以太坊ETH价格
Pyth Network - 加密货币行情
Nillion - 比特币行情
Uniswap - 加密货币行情
Quant - 加密货币行情
Pyth Network - 数字货币市值
Arbitrum - BTC行情
Shiba Inu - 数字货币市值
United Stables - 比特币行情
USD1 - 币种排行
Gitcoin - 比特币
Initia - 比特币
NFP - BTC行情
Tokamak - 比特币
Hedera - 比特币
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格