24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04889
24H 成交量$18.18万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.06279 | $0.05457 | $406.57万 | $6,246.52万 | 6.56% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.49 | $776.15 | $767.36 | $101.83万 | $1,935.95万 | -0.60% |
| 188 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $112.67万 | $471.05万 | -5.03% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 47 |
CELOCelo
|
$0.07998 | $0.08348 | $0.07763 | $1,207.76万 | $5,018.51万 | -0.32% |
| 383 |
FORMFour
|
$0.2223 | $0.2298 | $0.2153 | $40.32万 | $8,635.40万 | -0.31% |
| 2 |
BTC比特币
|
$80774 | $8.20万 | $7.97万 | $13.44亿 | $2,517.54万 | -0.09% |
| 420 |
FLOWFlow
|
$0.02563 | $0.02675 | $0.02505 | $34.98万 | $4,431.22万 | -1.76% |
| 694 |
JPMBJPMB
|
$343.68 | $346.16 | $338.85 | $1.66万 | — | 1.14% |
| 683 |
MDBBMDBB
|
$382.8 | $397.77 | $373.49 | $3.92万 | — | -2.78% |
| 90 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $424.85万 | $2,118.56万 | -2.82% |
| 127 |
MUBARAKMubarak
|
$0.04973 | $0.05318 | $0.04926 | $237.52万 | $5,048.37万 | -4.62% |
| 19 |
WLDWorldcoin
|
$0.4219 | $0.4538 | $0.4089 | $3,311.71万 | $16.31亿 | -1.22% |
| 349 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.51万 | $1.95亿 | -2.18% |
| 125 |
JTOJito
|
$0.4149 | $0.4421 | $0.3955 | $247.22万 | $2.30亿 | -0.93% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.0735 | $0.07701 | $0.07287 | $1,384.48万 | $33.35亿 | -1.96% |
| 317 |
EURIEurite
|
$1.1176 | $1.12 | $1.11 | $54.24万 | $3,642.65万 | 0.28% |
| 150 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $180.90万 | — | -23.25% |
相关站点
共 40 个
Celo - BTC行情
币安币 - 比特币行情
Blur - 数字货币市值
Chainlink - 比特币行情
Katana - 币种排行
United Stables - 币种排行
LITEB - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
Aster - 币种排行
Ethena - BTC行情
NFP - 加密货币行情
Haedal - 以太坊ETH价格
比特币 - 币种排行
Bonk - 数字货币市值
Ripple USD - 比特币行情
NFP - 币种排行
Tether Gold - 加密货币行情
Avalanche - BTC行情
狗币 - 币种排行
Bubblemaps - BTC行情
Quant - 币种排行
Ondo - 以太坊ETH价格
Sui - 比特币
Nillion - 比特币行情
Gram - 以太坊ETH价格
Particle - 比特币
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币
Aave - 币种排行
Sei - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Artificial Inu - BTC行情
Solana - 比特币行情
POL - 币种排行