24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.1973
24H 成交量$14.92万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.06225 | $0.05262 | $286.93万 | $5,861.87万 | 11.97% |
| 421 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.6 | $758.89 | $755.91 | $24.20万 | $1,904.73万 | -0.17% |
| 168 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $88.19万 | $432.96万 | -1.80% |
| 355 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.0751 | $0.07781 | $0.0726 | $1,166.51万 | $4,689.45万 | 1.16% |
| 422 |
FORMFour
|
$0.2018 | $0.2067 | $0.1997 | $24.18万 | $7,820.53万 | -1.99% |
| 1 |
BTC比特币
|
$77678.01 | $7.78万 | $7.71万 | $4.70亿 | $2,651.17万 | 0.43% |
| 453 |
FLOWFlow
|
$0.02346 | $0.02391 | $0.02324 | $20.79万 | $4,038.22万 | -1.64% |
| 690 |
JPMBJPMB
|
$337.51 | $338.98 | $336.68 | $4,400.92 | — | -0.19% |
| 695 |
MDBBMDBB
|
$353.27 | $353.98 | $352.36 | $1,853.94 | — | -0.20% |
| 65 |
GTCGitcoin
|
$0.22447 | $0.2414 | $0.21308 | $334.61万 | $1,978.69万 | 0.96% |
| 137 |
MUBARAKMubarak
|
$0.0452 | $0.04703 | $0.04474 | $121.05万 | $4,534.38万 | -3.17% |
| 31 |
WLDWorldcoin
|
$0.4003 | $0.41 | $0.3928 | $899.28万 | $15.08亿 | -2.13% |
| 340 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $35.26万 | $1.88亿 | -0.50% |
| 286 |
JTOJito
|
$0.3693 | $0.3842 | $0.3682 | $44.40万 | $2.04亿 | -3.75% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 58 |
HBARHedera
|
$0.0721 | $0.07317 | $0.0713 | $370.60万 | $31.95亿 | -0.89% |
| 189 |
EURIEurite
|
$1.131 | $1.15 | $1.12 | $78.34万 | $3,676.71万 | -1.62% |
| 622 |
MVLLBMVLLB
|
$18.07 | $18.51 | $18.04 | $3.65万 | — | -2.22% |
相关站点
共 40 个
Pump.fun - 数字货币市值
THORChain - 币种排行
RWUSD - 加密货币行情
Caldera - 比特币
United Stables - 比特币
Shiba Inu - 加密货币行情
Plasma - 币种排行
Avalanche - 币种排行
Hyperlane - 数字货币市值
Official Trump - 币种排行
Tether Gold - 比特币
Particle - BTC行情
Renzo - 以太坊ETH价格
Shiba Inu - 比特币行情
RedStone - 比特币
Uniswap - 比特币
Caldera - BTC行情
Bubblemaps - 数字货币市值
BEAMX - 加密货币行情
NFP - 比特币
Bittensor - 比特币行情
First Digital - 比特币
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
Stacks - 币种排行
达世币 - 以太坊ETH价格
Pendle - 币种排行
艾达币 - BTC行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
Reserve Rights - 数字货币市值
Initia - 比特币
瑞波币 - 币种排行
波场 - 以太坊ETH价格
波场 - BTC行情
Sophon - 以太坊ETH价格
Renzo - 比特币
NEAR Protocol - 币种排行
波场 - 比特币