24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2629
24H 成交量$32.76万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06279 | $0.05457 | $593.88万 | $6,246.52万 | -1.60% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.25 | $772.18 | $765.15 | $116.44万 | $1,935.95万 | -0.56% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.00671 | $0.00593 | $184.47万 | $471.05万 | -9.09% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 438 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07356 | $0.08348 | $0.0709 | $1,324.60万 | $5,018.51万 | -9.74% |
| 244 |
FORMFour
|
$0.2094 | $0.2286 | $0.1991 | $98.30万 | $8,635.40万 | -7.55% |
| 2 |
BTC比特币
|
$79047.02 | $8.20万 | $7.83万 | $17.41亿 | $2,517.54万 | -2.87% |
| 349 |
FLOWFlow
|
$0.02345 | $0.02632 | $0.02212 | $57.73万 | $4,431.22万 | -10.70% |
| 694 |
JPMBJPMB
|
$344.02 | $346.16 | $340.31 | $1.62万 | — | 0.92% |
| 685 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.21万 | — | -2.33% |
| 102 |
GTCGitcoin
|
$0.23276 | $0.2548 | $0.23 | $433.94万 | $2,118.56万 | -4.52% |
| 115 |
MUBARAKMubarak
|
$0.0483 | $0.05288 | $0.04657 | $348.34万 | $5,048.37万 | -8.31% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.3773 | $4,201.53万 | $16.31亿 | -10.21% |
| 319 |
IOTA埃欧塔
|
$0.0384 | $0.0419 | $0.0372 | $65.71万 | $1.95亿 | -8.35% |
| 133 |
JTOJito
|
$0.3827 | $0.4354 | $0.3706 | $292.45万 | $2.30亿 | -11.92% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.0702 | $0.07581 | $0.06601 | $2,077.69万 | $33.35亿 | -6.92% |
| 336 |
EURIEurite
|
$1.1205 | $1.12 | $1.11 | $61.12万 | $3,642.65万 | 0.45% |
| 180 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.74 | $155.35万 | — | -18.25% |
相关站点
共 40 个
Quant - 币种排行
Official Trump - 加密货币行情
Lido DAO - BTC行情
Uniswap - BTC行情
RWUSD - 币种排行
Optimism - 币种排行
Haedal - 比特币
Bubblemaps - 数字货币市值
Arbitrum - 加密货币行情
Blur - BTC行情
Ripple USD - 币种排行
Internet - 比特币行情
波场 - 加密货币行情
Hyperliquid - 加密货币行情
BFUSD - 比特币行情
达世币 - 比特币
Chainlink - 数字货币市值
Ethena - 比特币行情
Starknet - 数字货币市值
Polkadot - BTC行情
THORChain - BTC行情
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Quant - 比特币行情
Nillion - 数字货币市值
Chainlink - 加密货币行情
Internet - 加密货币行情
USDC - 数字货币市值
大零币 - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
PancakeSwap - 数字货币市值
波场 - 币种排行
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Celo - 比特币行情
Pendle - 以太坊ETH价格
Horizen - 加密货币行情
Avalanche - 币种排行
Celestia - 比特币