24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06279 | $0.05457 | $633.31万 | $6,246.52万 | -3.76% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.26 | $772.18 | $764.65 | $116.55万 | $1,935.95万 | -0.42% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $205.02万 | $471.05万 | -10.46% |
| 491 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 53 |
CELOCelo
|
$0.07272 | $0.08348 | $0.0709 | $1,329.42万 | $5,018.51万 | -10.41% |
| 241 |
FORMFour
|
$0.2073 | $0.2286 | $0.1991 | $101.28万 | $8,635.40万 | -8.40% |
| 2 |
BTC比特币
|
$78787.11 | $8.20万 | $7.83万 | $18.16亿 | $2,517.54万 | -3.16% |
| 350 |
FLOWFlow
|
$0.02324 | $0.02631 | $0.02212 | $59.22万 | $4,431.22万 | -11.40% |
| 694 |
JPMBJPMB
|
$344.75 | $346.16 | $340.31 | $1.58万 | — | 1.01% |
| 685 |
MDBBMDBB
|
$370.05 | $394.08 | $365.40 | $3.29万 | — | -3.46% |
| 102 |
GTCGitcoin
|
$0.22576 | $0.2548 | $0.22481 | $446.35万 | $2,118.56万 | -5.60% |
| 118 |
MUBARAKMubarak
|
$0.04818 | $0.05288 | $0.04657 | $361.25万 | $5,048.37万 | -8.54% |
| 22 |
WLDWorldcoin
|
$0.3853 | $0.4439 | $0.3773 | $4,389.73万 | $16.31亿 | -12.11% |
| 324 |
IOTA埃欧塔
|
$0.0383 | $0.0416 | $0.0372 | $66.12万 | $1.95亿 | -7.71% |
| 130 |
JTOJito
|
$0.3786 | $0.4341 | $0.3706 | $298.67万 | $2.30亿 | -12.38% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.06952 | $0.07581 | $0.06601 | $2,125.80万 | $33.35亿 | -7.41% |
| 336 |
EURIEurite
|
$1.1218 | $1.12 | $1.11 | $63.52万 | $3,642.65万 | 0.48% |
| 177 |
MVLLBMVLLB
|
$20.86 | $26.79 | $20.57 | $167.04万 | — | -21.31% |
相关站点
共 40 个
Caldera - 比特币
Solana - 比特币行情
Hyperliquid - 比特币
Horizen - 币种排行
Worldcoin - 比特币
Aave - 币种排行
Pyth Network - BTC行情
狗币 - 以太坊ETH价格
Bonk - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
USD1 - 加密货币行情
Aptos - 以太坊ETH价格
EUR - 比特币
Haedal - 数字货币市值
THORChain - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
比特现金 - 比特币
EUR - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币行情
Zama - 比特币
PancakeSwap - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - BTC行情
Shiba Inu - 币种排行
THORChain - BTC行情
Celestia - 币种排行
BFUSD - 数字货币市值
恒星币 - 币种排行
Shiba Inu - 比特币
USDC - 加密货币行情
Polkadot - 比特币
币安币 - BTC行情
莱特币 - BTC行情
Bittensor - 比特币
Aster - 比特币行情