24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2887
24H 成交量$135.25万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06225 | $0.05262 | $289.55万 | $5,861.87万 | 11.16% |
| 420 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.6 | $758.67 | $755.91 | $24.11万 | $1,904.73万 | -0.14% |
| 168 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $88.05万 | $432.96万 | -1.80% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.07497 | $0.07781 | $0.0726 | $1,168.56万 | $4,689.45万 | 1.52% |
| 408 |
FORMFour
|
$0.202 | $0.2061 | $0.1997 | $25.71万 | $7,820.53万 | -1.32% |
| 1 |
BTC比特币
|
$77705.25 | $7.78万 | $7.71万 | $4.59亿 | $2,651.17万 | 0.19% |
| 448 |
FLOWFlow
|
$0.02348 | $0.0239 | $0.02324 | $20.72万 | $4,038.22万 | -0.68% |
| 690 |
JPMBJPMB
|
$338.11 | $338.98 | $336.68 | $4,491.04 | — | -0.16% |
| 695 |
MDBBMDBB
|
$353.48 | $353.89 | $352.36 | $1,832.37 | — | 0.24% |
| 64 |
GTCGitcoin
|
$0.22213 | $0.2414 | $0.21308 | $329.68万 | $1,978.69万 | -0.99% |
| 137 |
MUBARAKMubarak
|
$0.0452 | $0.04683 | $0.04474 | $119.53万 | $4,534.38万 | -3.48% |
| 31 |
WLDWorldcoin
|
$0.3998 | $0.4064 | $0.3928 | $860.26万 | $15.08亿 | -1.06% |
| 350 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $34.10万 | $1.88亿 | -1.24% |
| 186 |
JTOJito
|
$0.3723 | $0.383 | $0.3679 | $78.55万 | $2.04亿 | -2.26% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 58 |
HBARHedera
|
$0.07227 | $0.07285 | $0.0713 | $361.06万 | $31.95亿 | -0.44% |
| 187 |
EURIEurite
|
$1.1307 | $1.15 | $1.12 | $78.14万 | $3,676.71万 | -1.61% |
| 620 |
MVLLBMVLLB
|
$18.12 | $18.51 | $18.04 | $3.57万 | — | -2.00% |
相关站点
共 40 个
艾达币 - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
THORChain - 数字货币市值
Hyperlane - 比特币
BEAMX - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - BTC行情
比特现金 - 加密货币行情
Chainlink - BTC行情
Avalanche - BTC行情
Avalanche - 比特币行情
THORChain - 比特币行情
MarsCoin - BTC行情
THORChain - 数字货币市值
Sophon - 比特币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
Smooth Love - 以太坊ETH价格
Sui - 比特币行情
牛来 - 比特币行情
Ripple USD - 币种排行
NFP - 比特币
Official Trump - 币种排行
Sophon - 数字货币市值
OpenEden - 比特币行情
First Digital - 加密货币行情
Pyth Network - 比特币
Avalanche - 比特币
Gunz - 以太坊ETH价格
Prom - 币种排行
Hashflow - 比特币
RWUSD - 比特币
比特现金 - BTC行情
ZEROBASE - 比特币
Stacks - 加密货币行情
瑞波币 - 币种排行
Vanar - BTC行情
MarsCoin - 数字货币市值