24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.666
24H 成交量$407.55万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.06012 | $0.06279 | $0.05457 | $408.77万 | $6,246.52万 | 3.25% |
| 233 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.63 | $772.18 | $766.08 | $85.22万 | $1,935.95万 | -0.68% |
| 190 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00625 | $116.77万 | $471.05万 | -5.22% |
| 430 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.07444 | $0.08348 | $0.07429 | $1,289.62万 | $5,018.51万 | -7.91% |
| 398 |
FORMFour
|
$0.2172 | $0.2286 | $0.2153 | $39.29万 | $8,635.40万 | -3.89% |
| 2 |
BTC比特币
|
$80363.12 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -1.03% |
| 426 |
FLOWFlow
|
$0.02506 | $0.02655 | $0.02477 | $34.52万 | $4,431.22万 | -4.90% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.63万 | — | 1.67% |
| 682 |
MDBBMDBB
|
$375.92 | $394.08 | $365.40 | $4.23万 | — | -2.53% |
| 92 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $409.96万 | $2,118.56万 | -2.35% |
| 121 |
MUBARAKMubarak
|
$0.049 | $0.05311 | $0.04882 | $249.02万 | $5,048.37万 | -6.95% |
| 21 |
WLDWorldcoin
|
$0.4131 | $0.4455 | $0.4075 | $2,981.33万 | $16.31亿 | -5.53% |
| 356 |
IOTA埃欧塔
|
$0.0398 | $0.0425 | $0.0395 | $47.07万 | $1.95亿 | -5.01% |
| 129 |
JTOJito
|
$0.4023 | $0.4378 | $0.3955 | $226.93万 | $2.30亿 | -6.59% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07237 | $0.07625 | $0.07208 | $1,351.88万 | $33.35亿 | -4.08% |
| 389 |
EURIEurite
|
$1.1185 | $1.12 | $1.11 | $40.40万 | $3,642.65万 | 0.22% |
| 143 |
MVLLBMVLLB
|
$21.63 | $30.00 | $21.05 | $195.02万 | — | -27.90% |
相关站点
共 40 个
Sui - 比特币
USDC - 比特币
Pyth Network - 比特币
恒星币 - 比特币行情
Celo - 数字货币市值
Tether Gold - BTC行情
Official Trump - 币种排行
USD1 - 比特币行情
Initia - 以太坊ETH价格
Initia - BTC行情
Ondo - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 比特币
Caldera - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 比特币
Pepe - 数字货币市值
Katana - 以太坊ETH价格
比特现金 - BTC行情
Haedal - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Aave - 数字货币市值
Official Trump - 比特币行情
牛来 - 比特币
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Filecoin - 币种排行
Internet - 比特币行情
First Digital - 数字货币市值
Huma Finance - 币种排行
Nillion - 比特币
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 比特币
Ondo - 数字货币市值
Ethena - 比特币行情
Celo - 比特币