24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05409
24H 成交量$595.76万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06279 | $0.05457 | $550.17万 | $6,246.52万 | -2.16% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.66 | $772.18 | $765.24 | $116.19万 | $1,935.95万 | -0.69% |
| 171 |
ALTAltLayer
|
$0.00605 | $0.00674 | $0.00597 | $172.23万 | $471.05万 | -10.24% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07256 | $0.08348 | $0.0709 | $1,320.81万 | $5,018.51万 | -11.58% |
| 245 |
FORMFour
|
$0.2083 | $0.2286 | $0.1991 | $93.64万 | $8,635.40万 | -8.56% |
| 2 |
BTC比特币
|
$78999.99 | $8.20万 | $7.83万 | $16.82亿 | $2,517.54万 | -2.89% |
| 352 |
FLOWFlow
|
$0.02345 | $0.02636 | $0.02212 | $56.83万 | $4,431.22万 | -10.97% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $339.25 | $1.63万 | — | 1.28% |
| 685 |
MDBBMDBB
|
$374.1 | $394.08 | $365.40 | $3.47万 | — | -2.60% |
| 101 |
GTCGitcoin
|
$0.23942 | $0.2548 | $0.23 | $424.46万 | $2,118.56万 | -2.60% |
| 116 |
MUBARAKMubarak
|
$0.04834 | $0.05288 | $0.04657 | $335.46万 | $5,048.37万 | -8.26% |
| 21 |
WLDWorldcoin
|
$0.3916 | $0.4439 | $0.3773 | $4,026.43万 | $16.31亿 | -11.08% |
| 315 |
IOTA埃欧塔
|
$0.0383 | $0.042 | $0.0372 | $65.46万 | $1.95亿 | -8.81% |
| 131 |
JTOJito
|
$0.3803 | $0.4354 | $0.3706 | $284.86万 | $2.30亿 | -12.47% |
| 300 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
HBARHedera
|
$0.06985 | $0.07581 | $0.06601 | $2,019.34万 | $33.35亿 | -7.76% |
| 375 |
EURIEurite
|
$1.1193 | $1.12 | $1.11 | $52.94万 | $3,642.65万 | 0.30% |
| 182 |
MVLLBMVLLB
|
$20.88 | $26.79 | $20.74 | $148.81万 | — | -20.76% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 比特币
Ondo - 比特币
Caldera - 加密货币行情
Blur - BTC行情
Ether.fi - 加密货币行情
恒星币 - 比特币行情
币安币 - 数字货币市值
POL - 比特币
PancakeSwap - 比特币行情
Pepe - 以太坊ETH价格
Caldera - BTC行情
以太坊 - BTC行情
Katana - 加密货币行情
EUR - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - 币种排行
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 数字货币市值
Solana - 数字货币市值
PAX Gold - BTC行情
Nillion - 币种排行
Avalanche - 加密货币行情
Sui - 币种排行
Solana - 加密货币行情
Sei - 加密货币行情
Horizen - 比特币
艾达币 - BTC行情
Sei - 币种排行
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
POL - 加密货币行情
EUR - 比特币行情
Quant - 比特币行情
First Digital - 数字货币市值
Ethena - BTC行情
大零币 - 币种排行
RWUSD - 币种排行