24H 最高$0.536
24H 最低$0.5108
今日开盘$0.519
24H 成交量$136.13万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.06215 | $0.05262 | $266.98万 | $5,861.87万 | 11.25% |
| 396 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $28.11万 | $1,904.73万 | -0.06% |
| 170 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00597 | $88.43万 | $432.96万 | -1.15% |
| 355 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.07476 | $0.07781 | $0.0726 | $1,163.94万 | $4,689.45万 | 2.02% |
| 421 |
FORMFour
|
$0.2015 | $0.2067 | $0.1997 | $24.49万 | $7,820.53万 | -1.66% |
| 1 |
BTC比特币
|
$77533.88 | $7.78万 | $7.71万 | $4.89亿 | $2,651.17万 | 0.26% |
| 433 |
FLOWFlow
|
$0.02344 | $0.02391 | $0.02324 | $22.49万 | $4,038.22万 | -0.59% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,455.71 | — | 0.04% |
| 695 |
MDBBMDBB
|
$352.74 | $353.98 | $352.36 | $2,001.08 | — | -0.22% |
| 64 |
GTCGitcoin
|
$0.226 | $0.2414 | $0.21308 | $342.44万 | $1,978.69万 | 2.24% |
| 137 |
MUBARAKMubarak
|
$0.04496 | $0.04717 | $0.04477 | $121.89万 | $4,534.38万 | -3.89% |
| 30 |
WLDWorldcoin
|
$0.3992 | $0.41 | $0.3928 | $914.70万 | $15.08亿 | -2.47% |
| 335 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $36.91万 | $1.88亿 | -0.75% |
| 288 |
JTOJito
|
$0.3692 | $0.3847 | $0.3682 | $44.94万 | $2.04亿 | -3.98% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 59 |
HBARHedera
|
$0.07188 | $0.07317 | $0.0713 | $382.38万 | $31.95亿 | -0.61% |
| 182 |
EURIEurite
|
$1.1312 | $1.15 | $1.12 | $81.72万 | $3,676.71万 | -1.58% |
| 622 |
MVLLBMVLLB
|
$18.08 | $18.55 | $18.06 | $3.79万 | — | -1.69% |
相关站点
共 40 个
Bubblemaps - 比特币
Pepe - 数字货币市值
Virtuals - BTC行情
Falcon Finance - BTC行情
牛来 - 比特币行情
Quant - 比特币行情
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
Pyth Network - 加密货币行情
Particle - 币种排行
Hashflow - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 数字货币市值
Morpho - 比特币
Reserve Rights - 比特币
Hedera - 币种排行
应用链 - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
恒星币 - 数字货币市值
应用链 - 数字货币市值
Hedera - 币种排行
Gunz - 数字货币市值
Avalanche - 币种排行
Sei - 比特币
恒星币 - BTC行情
Plasma - 币种排行
以太坊 - 以太坊ETH价格
THORChain - 加密货币行情
USDC - BTC行情
恒星币 - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 币种排行
Starknet - 比特币
Ripple USD - 以太坊ETH价格
Pendle - 比特币
Virtuals - 币种排行