24H 最高$0.06928
24H 最低$0.06638
今日开盘$0.06761
24H 成交量$105.04万
流通市值$16.02亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.06074 | $0.06183 | $0.05262 | $238.17万 | $5,861.87万 | 12.29% |
| 345 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $36.97万 | $1,904.73万 | 0.02% |
| 177 |
ALTAltLayer
|
$0.00604 | $0.00617 | $0.00597 | $91.32万 | $432.96万 | -0.66% |
| 369 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 314 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 26 |
CELOCelo
|
$0.07591 | $0.07781 | $0.0706 | $1,157.63万 | $4,689.45万 | 6.65% |
| 440 |
FORMFour
|
$0.2039 | $0.2067 | $0.1993 | $24.29万 | $7,820.53万 | 1.75% |
| 1 |
BTC比特币
|
$77647.77 | $7.78万 | $7.66万 | $5.44亿 | $2,651.17万 | 0.89% |
| 432 |
FLOWFlow
|
$0.02359 | $0.02391 | $0.02287 | $24.90万 | $4,038.22万 | 2.34% |
| 690 |
JPMBJPMB
|
$337.57 | $338.98 | $336.68 | $5,844.09 | — | -0.11% |
| 695 |
MDBBMDBB
|
$353.2 | $353.98 | $351.85 | $3,491.17 | — | 0.34% |
| 69 |
GTCGitcoin
|
$0.22366 | $0.2414 | $0.20907 | $354.68万 | $1,978.69万 | 4.66% |
| 146 |
MUBARAKMubarak
|
$0.04542 | $0.04754 | $0.04477 | $119.45万 | $4,534.38万 | -4.42% |
| 30 |
WLDWorldcoin
|
$0.3979 | $0.4113 | $0.3928 | $1,019.56万 | $15.08亿 | -2.00% |
| 364 |
IOTA埃欧塔
|
$0.0401 | $0.0431 | $0.0393 | $34.69万 | $1.88亿 | 1.52% |
| 251 |
JTOJito
|
$0.372 | $0.3847 | $0.3676 | $56.29万 | $2.04亿 | 0.79% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 61 |
HBARHedera
|
$0.07255 | $0.07317 | $0.0713 | $394.35万 | $31.95亿 | 1.06% |
| 162 |
EURIEurite
|
$1.13 | $1.15 | $1.12 | $100.26万 | $3,676.71万 | 0.32% |
| 620 |
MVLLBMVLLB
|
$18.13 | $18.55 | $18.06 | $5.24万 | — | -0.11% |
相关站点
共 40 个
Ripple USD - 数字货币市值
THORChain - 数字货币市值
艾达币 - 比特币行情
币安币 - 加密货币行情
ZEROBASE - 比特币
EUR - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Reserve Rights - 比特币行情
USDC - 比特币
牛来 - 币种排行
United Stables - 币种排行
Pyth Network - 数字货币市值
OpenEden - 以太坊ETH价格
Vanar - BTC行情
Renzo - 比特币行情
Filecoin - 加密货币行情
Sui - 比特币
Shiba Inu - 加密货币行情
ZEROBASE - 以太坊ETH价格
Curve DAO - 比特币
Solana - 币种排行
Filecoin - 币种排行
Morpho - 数字货币市值
Hedera - 币种排行
Nillion - 比特币
波场 - 以太坊ETH价格
POL - 比特币行情
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 数字货币市值
United Stables - BTC行情
RE - 比特币