24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.06295 | $0.05457 | $327.71万 | $5,865.19万 | -8.81% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.28 | $776.15 | $768.97 | $94.74万 | $1,930.23万 | -0.24% |
| 151 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $157.11万 | $477.66万 | -2.55% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,060.13万 | $4,958.95万 | -3.90% |
| 498 |
FORMFour
|
$0.2177 | $0.2301 | $0.2153 | $22.23万 | $8,628.28万 | -4.35% |
| 2 |
BTC比特币
|
$79900.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 422 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.13% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.46% |
| 71 |
GTCGitcoin
|
$0.24106 | $0.27578 | $0.23 | $614.84万 | $2,093.26万 | -1.19% |
| 160 |
MUBARAKMubarak
|
$0.05124 | $0.05427 | $0.0509 | $151.19万 | $5,269.50万 | -2.77% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4128 | $3,048.13万 | $16.32亿 | -5.52% |
| 343 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.17万 | $1.96亿 | -5.88% |
| 138 |
JTOJito
|
$0.4043 | $0.4421 | $0.399 | $179.27万 | $2.33亿 | -6.80% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 49 |
HBARHedera
|
$0.07339 | $0.0773 | $0.07309 | $1,137.54万 | $33.39亿 | -4.42% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 189 |
MVLLBMVLLB
|
$25.37 | $31.41 | $23.12 | $115.34万 | — | -14.46% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aave - 比特币
MyShell - 以太坊ETH价格
Shiba Inu - 比特币行情
EUR - 数字货币市值
NFP - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Optimism - 比特币行情
First Digital - 币种排行
Ethena - 比特币行情
恒星币 - 加密货币行情
Quant - 比特币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Chainlink - 数字货币市值
Avalanche - 加密货币行情
Blur - 比特币行情
Celestia - 比特币
Injective - 比特币
Aster - 币种排行
First Digital - 数字货币市值
USD1 - 比特币
Artificial - BTC行情
BFUSD - 数字货币市值
QQQB - 比特币行情
恒星币 - 加密货币行情
Internet - 币种排行
USD1 - 数字货币市值
MegaETH - BTC行情
USDC - 以太坊ETH价格
Artificial Inu - 数字货币市值
Caldera - 币种排行
Aptos - 数字货币市值
Internet - 数字货币市值
币安币 - 比特币