24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0903
24H 成交量$107.95万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06279 | $0.04986 | $1,087.03万 | $6,246.52万 | 0.83% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.44 | $772.04 | $762.21 | $136.08万 | $1,935.95万 | -0.84% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.37万 | $471.05万 | -8.84% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.07189 | $0.08348 | $0.06814 | $1,377.40万 | $5,018.51万 | -7.72% |
| 213 |
FORMFour
|
$0.2048 | $0.2286 | $0.19 | $168.16万 | $8,635.40万 | -5.45% |
| 1 |
BTC比特币
|
$78154.09 | $8.20万 | $7.65万 | $25.56亿 | $2,517.54万 | -2.15% |
| 343 |
FLOWFlow
|
$0.02271 | $0.02622 | $0.02122 | $75.20万 | $4,431.22万 | -10.06% |
| 691 |
JPMBJPMB
|
$343.41 | $346.16 | $341.86 | $2.61万 | — | 0.19% |
| 688 |
MDBBMDBB
|
$370.89 | $394.08 | $365.40 | $3.48万 | — | -3.07% |
| 92 |
GTCGitcoin
|
$0.21734 | $0.2548 | $0.17472 | $633.72万 | $2,118.56万 | -10.12% |
| 118 |
MUBARAKMubarak
|
$0.04948 | $0.0518 | $0.04638 | $400.64万 | $5,048.37万 | -3.38% |
| 20 |
WLDWorldcoin
|
$0.3927 | $0.4439 | $0.36 | $5,308.50万 | $16.31亿 | -4.80% |
| 361 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $70.36万 | $1.95亿 | -3.26% |
| 146 |
JTOJito
|
$0.37 | $0.4317 | $0.3485 | $290.13万 | $2.30亿 | -6.97% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07084 | $0.07581 | $0.06601 | $2,349.83万 | $33.35亿 | -3.55% |
| 131 |
EURIEurite
|
$1.1642 | $1.17 | $1.11 | $366.36万 | $3,642.65万 | 4.38% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.16万 | — | -19.61% |
相关站点
共 40 个
Quant - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
BEAMX - 以太坊ETH价格
THORChain - 数字货币市值
Solana - BTC行情
恒星币 - 数字货币市值
Horizen - BTC行情
大零币 - 数字货币市值
艾达币 - BTC行情
恒星币 - 比特币行情
狗币 - 加密货币行情
Tokamak - 币种排行
Horizen - 比特币行情
Ether.fi - 币种排行
Ripple USD - BTC行情
BFUSD - 比特币行情
United Stables - 币种排行
Particle - 币种排行
恒星币 - 币种排行
以太坊 - 币种排行
大零币 - 加密货币行情
Particle - 加密货币行情
Celo - BTC行情
波场 - 币种排行
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - BTC行情
Sky - 比特币
比特现金 - 币种排行
MarsCoin - 比特币
Tokamak - 数字货币市值
RWUSD - 币种排行
Aave - 数字货币市值
POL - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 比特币
BEAMX - 加密货币行情