24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.00147
24H 成交量$114.76万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05369 | $0.06279 | $0.04986 | $899.05万 | $6,246.52万 | -4.81% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.98 | $772.18 | $762.21 | $110.38万 | $1,935.95万 | -0.82% |
| 148 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $257.97万 | $471.05万 | -9.40% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07093 | $0.08348 | $0.06814 | $1,346.93万 | $5,018.51万 | -9.85% |
| 206 |
FORMFour
|
$0.2022 | $0.2286 | $0.19 | $164.34万 | $8,635.40万 | -7.08% |
| 1 |
BTC比特币
|
$77538.59 | $8.20万 | $7.65万 | $23.56亿 | $2,517.54万 | -2.96% |
| 333 |
FLOWFlow
|
$0.02254 | $0.02622 | $0.02122 | $74.97万 | $4,431.22万 | -11.50% |
| 693 |
JPMBJPMB
|
$344.17 | $346.16 | $341.30 | $2.52万 | — | 0.54% |
| 686 |
MDBBMDBB
|
$370.55 | $394.08 | $365.40 | $3.46万 | — | -2.92% |
| 93 |
GTCGitcoin
|
$0.18866 | $0.2548 | $0.17472 | $621.36万 | $2,118.56万 | -21.75% |
| 119 |
MUBARAKMubarak
|
$0.04864 | $0.05263 | $0.04638 | $397.39万 | $5,048.37万 | -5.09% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,078.92万 | $16.31亿 | -8.26% |
| 347 |
IOTA埃欧塔
|
$0.0375 | $0.0415 | $0.0361 | $70.88万 | $1.95亿 | -6.25% |
| 133 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $324.71万 | $2.30亿 | -10.17% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.06989 | $0.07581 | $0.06601 | $2,378.74万 | $33.35亿 | -4.77% |
| 204 |
EURIEurite
|
$1.1315 | $1.14 | $1.11 | $166.81万 | $3,642.65万 | 1.43% |
| 193 |
MVLLBMVLLB
|
$20.43 | $26.39 | $19.97 | $179.82万 | — | -19.57% |
相关站点
共 40 个
Zama - 加密货币行情
Filecoin - 币种排行
Chainlink - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 比特币
以太坊 - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
币安币 - 加密货币行情
World Liberty - 比特币行情
Ethena USDe - 币种排行
Pyth Network - 数字货币市值
Official Trump - 数字货币市值
Starknet - 加密货币行情
USD1 - 比特币
以太坊 - 数字货币市值
Curve DAO - 加密货币行情
Aster - 加密货币行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 币种排行
Curve DAO - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 加密货币行情
Ethena USDe - 比特币行情
NEAR Protocol - 比特币
Curve DAO - 数字货币市值
MarsCoin - 比特币行情
Pendle - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - BTC行情
Celestia - 以太坊ETH价格
Aave - 加密货币行情