24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01056
24H 成交量$120.00万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.05221 | $0.06279 | $0.04986 | $822.32万 | $6,246.52万 | -9.98% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.61 | $772.18 | $764.51 | $117.82万 | $1,935.95万 | -0.84% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $250.45万 | $471.05万 | -11.82% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07002 | $0.08348 | $0.06814 | $1,355.52万 | $5,018.51万 | -13.66% |
| 220 |
FORMFour
|
$0.195 | $0.2286 | $0.19 | $137.78万 | $8,635.40万 | -13.33% |
| 1 |
BTC比特币
|
$77023.1 | $8.20万 | $7.68万 | $21.53亿 | $2,517.54万 | -5.10% |
| 323 |
FLOWFlow
|
$0.02221 | $0.02622 | $0.02122 | $75.22万 | $4,431.22万 | -15.20% |
| 693 |
JPMBJPMB
|
$344.46 | $346.16 | $340.31 | $2.51万 | — | 0.84% |
| 685 |
MDBBMDBB
|
$370.97 | $394.08 | $365.40 | $3.33万 | — | -4.02% |
| 104 |
GTCGitcoin
|
$0.22072 | $0.2548 | $0.21886 | $478.69万 | $2,118.56万 | -6.24% |
| 117 |
MUBARAKMubarak
|
$0.04724 | $0.05263 | $0.04638 | $389.10万 | $5,048.37万 | -9.93% |
| 20 |
WLDWorldcoin
|
$0.374 | $0.4439 | $0.36 | $5,194.45万 | $16.31亿 | -14.14% |
| 319 |
IOTA埃欧塔
|
$0.037 | $0.0415 | $0.0361 | $75.65万 | $1.95亿 | -10.41% |
| 128 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.96% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06853 | $0.07581 | $0.06601 | $2,406.11万 | $33.35亿 | -8.98% |
| 252 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $109.69万 | $3,642.65万 | 1.38% |
| 185 |
MVLLBMVLLB
|
$20.44 | $26.67 | $20.32 | $176.17万 | — | -23.27% |
相关站点
共 40 个
United Stables - 数字货币市值
Artificial - 数字货币市值
Tokamak - BTC行情
Tether Gold - 比特币
Pendle - 比特币
Horizen - 数字货币市值
PancakeSwap - 比特币
以太经典 - BTC行情
PAX Gold - 比特币
Shiba Inu - BTC行情
Aave - 数字货币市值
Optimism - 币种排行
RWUSD - BTC行情
Virtuals - 币种排行
StraitsX XUSD - 币种排行
USDC - BTC行情
Starknet - 数字货币市值
Ondo - 比特币行情
Optimism - 比特币
Particle - 币种排行
Hedera - 加密货币行情
牛来 - 比特币
Bittensor - 比特币
莱特币 - 数字货币市值
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 比特币行情
比特现金 - 数字货币市值
Celestia - BTC行情
Virtuals - 比特币行情
Internet - 比特币
Caldera - BTC行情
Artificial Inu - 币种排行
Render - 币种排行
Katana - 币种排行
Filecoin - 币种排行
Tokamak - BTC行情
Horizen - 比特币行情
Polkadot - 比特币行情