24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00471
24H 成交量$52.03万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06162 | $0.05457 | $296.45万 | $5,865.19万 | -8.02% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $97.21万 | $1,930.23万 | -0.01% |
| 154 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.34万 | $477.66万 | -3.01% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07812 | $1,056.54万 | $4,958.95万 | -3.26% |
| 447 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.28万 | $8,628.28万 | -3.49% |
| 2 |
BTC比特币
|
$79972 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.14% |
| 412 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $34.11万 | $4,464.72万 | -3.76% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 70 |
GTCGitcoin
|
$0.23969 | $0.27578 | $0.23 | $646.25万 | $2,093.26万 | -0.77% |
| 159 |
MUBARAKMubarak
|
$0.05148 | $0.05427 | $0.05079 | $152.04万 | $5,269.50万 | -4.19% |
| 19 |
WLDWorldcoin
|
$0.4128 | $0.4538 | $0.4111 | $3,140.60万 | $16.32亿 | -5.15% |
| 341 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.17万 | $1.96亿 | -5.90% |
| 134 |
JTOJito
|
$0.3995 | $0.4421 | $0.3986 | $202.89万 | $2.33亿 | -6.35% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 45 |
HBARHedera
|
$0.07366 | $0.07701 | $0.07287 | $1,214.54万 | $33.39亿 | -3.26% |
| 280 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.61万 | $3,632.91万 | 0.11% |
| 182 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.02万 | — | -14.21% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Sui - 比特币
USD1 - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 比特币
Optimism - 币种排行
比特币 - 币种排行
Celestia - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 数字货币市值
Raydium - 比特币
NEAR Protocol - 比特币
艾达币 - BTC行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
瑞波币 - 加密货币行情
EUR - 比特币行情
First Digital - BTC行情
Starknet - 数字货币市值
币安币 - 比特币
Aptos - 币种排行
Gram - BTC行情
MyShell - 比特币
Optimism - BTC行情
NFP - 币种排行
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
Plasma - 币种排行
Renzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - 加密货币行情
Artificial Inu - 币种排行
Celestia - 数字货币市值
NFP - 比特币
Zama - 加密货币行情
Sui - 比特币
Aave - 比特币