24H 最高$7.67
24H 最低$6.78
今日开盘$7.41
24H 成交量$459.54万
流通市值$12.11亿
24H 涨跌额(-$0.18)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.06279 | $0.04986 | $1,050.14万 | $6,246.52万 | 2.21% |
| 246 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.3 | $772.04 | $762.21 | $127.30万 | $1,935.95万 | -0.92% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $250.25万 | $471.05万 | -8.06% |
| 518 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07149 | $0.08348 | $0.06814 | $1,341.77万 | $5,018.51万 | -9.28% |
| 214 |
FORMFour
|
$0.2063 | $0.2286 | $0.19 | $166.97万 | $8,635.40万 | -5.80% |
| 1 |
BTC比特币
|
$78662.62 | $8.20万 | $7.65万 | $24.83亿 | $2,517.54万 | -1.79% |
| 328 |
FLOWFlow
|
$0.0228 | $0.02622 | $0.02122 | $77.75万 | $4,431.22万 | -10.24% |
| 692 |
JPMBJPMB
|
$344.71 | $346.16 | $341.30 | $2.48万 | — | 0.74% |
| 687 |
MDBBMDBB
|
$371.48 | $394.08 | $365.40 | $3.44万 | — | -2.66% |
| 95 |
GTCGitcoin
|
$0.20108 | $0.2548 | $0.17472 | $624.72万 | $2,118.56万 | -16.30% |
| 121 |
MUBARAKMubarak
|
$0.04971 | $0.0518 | $0.04638 | $393.95万 | $5,048.37万 | -3.78% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,264.48万 | $16.31亿 | -3.69% |
| 356 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $70.84万 | $1.95亿 | -3.50% |
| 139 |
JTOJito
|
$0.3742 | $0.4317 | $0.3485 | $304.25万 | $2.30亿 | -6.68% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.0718 | $0.07581 | $0.06601 | $2,335.83万 | $33.35亿 | -2.72% |
| 186 |
EURIEurite
|
$1.1389 | $1.14 | $1.11 | $197.84万 | $3,642.65万 | 2.21% |
| 204 |
MVLLBMVLLB
|
$20.72 | $26.04 | $19.97 | $180.35万 | — | -20.43% |
相关站点
共 40 个
Injective - 比特币行情
PAX Gold - 加密货币行情
Horizen - BTC行情
Initia - BTC行情
Zama - 币种排行
Celestia - 比特币行情
Zama - 数字货币市值
币安币 - 币种排行
币安币 - BTC行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
Pendle - 币种排行
Starknet - 比特币
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
Bonk - 比特币
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 数字货币市值
Ripple USD - BTC行情
Ethena - BTC行情
POL - 币种排行
Injective - 加密货币行情
狗币 - 数字货币市值
Official Trump - 比特币
波场 - 比特币行情
瑞波币 - 比特币行情
Zama - 数字货币市值
Official Trump - 加密货币行情
Optimism - 币种排行
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
Bonk - 数字货币市值
Sei - 币种排行
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
Pendle - 比特币行情
Zama - 加密货币行情
LayerZero - 加密货币行情
Curve DAO - 比特币