24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06279 | $0.05457 | $464.65万 | $6,246.52万 | -1.84% |
| 233 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.7 | $772.18 | $765.70 | $96.08万 | $1,935.95万 | -0.63% |
| 177 |
ALTAltLayer
|
$0.00606 | $0.00678 | $0.00597 | $156.18万 | $471.05万 | -10.09% |
| 475 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 426 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 48 |
CELOCelo
|
$0.07239 | $0.08348 | $0.0709 | $1,317.02万 | $5,018.51万 | -10.86% |
| 266 |
FORMFour
|
$0.2033 | $0.2286 | $0.1991 | $82.44万 | $8,635.40万 | -10.44% |
| 2 |
BTC比特币
|
$78603 | $8.20万 | $7.83万 | $15.12亿 | $2,517.54万 | -3.32% |
| 356 |
FLOWFlow
|
$0.02292 | $0.02655 | $0.02212 | $52.50万 | $4,431.22万 | -13.15% |
| 694 |
JPMBJPMB
|
$343.88 | $346.16 | $339.25 | $1.65万 | — | 1.32% |
| 684 |
MDBBMDBB
|
$369.94 | $394.08 | $365.40 | $3.92万 | — | -2.88% |
| 101 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $415.63万 | $2,118.56万 | -3.26% |
| 123 |
MUBARAKMubarak
|
$0.04744 | $0.05311 | $0.04657 | $284.34万 | $5,048.37万 | -10.05% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4455 | $0.3773 | $3,826.48万 | $16.31亿 | -12.20% |
| 314 |
IOTA埃欧塔
|
$0.0378 | $0.0425 | $0.0372 | $64.17万 | $1.95亿 | -10.21% |
| 129 |
JTOJito
|
$0.3766 | $0.4378 | $0.3706 | $268.85万 | $2.30亿 | -12.95% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06859 | $0.07625 | $0.06601 | $1,888.40万 | $33.35亿 | -9.52% |
| 415 |
EURIEurite
|
$1.1188 | $1.12 | $1.11 | $42.01万 | $3,642.65万 | 0.27% |
| 153 |
MVLLBMVLLB
|
$21.13 | $29.74 | $21.05 | $197.07万 | — | -28.35% |
相关站点
共 40 个
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 比特币
Artificial - 数字货币市值
Caldera - BTC行情
Chainlink - BTC行情
Particle - 币种排行
Initia - BTC行情
瑞波币 - 比特币行情
Tokamak - 币种排行
Plasma - 数字货币市值
Aptos - 比特币
Horizen - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
POL - 加密货币行情
Optimism - 币种排行
Artificial - 数字货币市值
Hedera - 数字货币市值
EUR - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
USDC - 比特币
Worldcoin - 比特币行情
Celestia - 加密货币行情
Injective - 比特币
莱特币 - 币种排行
Blur - 比特币行情
LayerZero - BTC行情
Polkadot - 比特币行情
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Quant - 数字货币市值
Gram - 数字货币市值
Bittensor - 加密货币行情