24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $836.24万 | $6,246.52万 | -8.20% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.62 | $772.18 | $764.51 | $117.25万 | $1,935.95万 | -0.79% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -11.50% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.07076 | $0.08348 | $0.06814 | $1,356.20万 | $5,018.51万 | -12.55% |
| 220 |
FORMFour
|
$0.1964 | $0.2286 | $0.19 | $139.55万 | $8,635.40万 | -12.56% |
| 1 |
BTC比特币
|
$77196.74 | $8.20万 | $7.68万 | $21.76亿 | $2,517.54万 | -4.81% |
| 324 |
FLOWFlow
|
$0.0225 | $0.02622 | $0.02122 | $75.31万 | $4,431.22万 | -13.89% |
| 693 |
JPMBJPMB
|
$345.58 | $346.16 | $340.31 | $2.58万 | — | 1.32% |
| 685 |
MDBBMDBB
|
$370.92 | $394.08 | $365.40 | $3.38万 | — | -3.49% |
| 105 |
GTCGitcoin
|
$0.22191 | $0.2548 | $0.21886 | $477.94万 | $2,118.56万 | -6.42% |
| 120 |
MUBARAKMubarak
|
$0.04768 | $0.05263 | $0.04638 | $390.06万 | $5,048.37万 | -8.97% |
| 20 |
WLDWorldcoin
|
$0.3753 | $0.4439 | $0.36 | $5,227.40万 | $16.31亿 | -13.51% |
| 323 |
IOTA埃欧塔
|
$0.0371 | $0.0415 | $0.0361 | $75.50万 | $1.95亿 | -9.95% |
| 129 |
JTOJito
|
$0.3629 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.49% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06894 | $0.07581 | $0.06601 | $2,415.04万 | $33.35亿 | -8.02% |
| 236 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $121.08万 | $3,642.65万 | 1.36% |
| 184 |
MVLLBMVLLB
|
$20.43 | $26.39 | $20.32 | $177.31万 | — | -22.32% |
相关站点
共 40 个
比特币 - BTC行情
Plasma - 数字货币市值
Bonk - BTC行情
Artificial - 加密货币行情
Initia - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Filecoin - BTC行情
Celo - 比特币
USD1 - 以太坊ETH价格
Ethena USDe - 比特币行情
Avalanche - 数字货币市值
Virtuals - 加密货币行情
RWUSD - 币种排行
Pyth Network - 数字货币市值
应用链 - 加密货币行情
牛来 - 数字货币市值
以太坊 - 比特币
Katana - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 数字货币市值
Katana - 比特币
BFUSD - 数字货币市值
THORChain - 加密货币行情
Filecoin - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 比特币
USDC - 比特币
莱特币 - BTC行情
Hedera - 加密货币行情
PancakeSwap - 数字货币市值
USD.AI - 数字货币市值
Pendle - 加密货币行情
Raydium - 币种排行
Gram - 加密货币行情
Raydium - 比特币
Tether Gold - 加密货币行情
Raydium - 币种排行