24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.0607 | $0.06259 | $0.05457 | $367.01万 | $5,865.19万 | 5.57% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.08 | $776.15 | $768.28 | $107.81万 | $1,930.23万 | -0.27% |
| 181 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $116.80万 | $477.66万 | -2.24% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
CELOCelo
|
$0.08195 | $0.083 | $0.07763 | $1,139.92万 | $4,958.95万 | 2.84% |
| 394 |
FORMFour
|
$0.2234 | $0.2298 | $0.2153 | $37.19万 | $8,628.28万 | 0.31% |
| 2 |
BTC比特币
|
$81040.35 | $8.18万 | $7.97万 | $11.94亿 | $2,669.40万 | 0.67% |
| 408 |
FLOWFlow
|
$0.02586 | $0.02675 | $0.02505 | $35.81万 | $4,464.72万 | -1.22% |
| 692 |
JPMBJPMB
|
$345.74 | $346.16 | $337.46 | $1.76万 | — | 2.43% |
| 683 |
MDBBMDBB
|
$385.41 | $397.77 | $373.49 | $3.79万 | — | -2.86% |
| 84 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $442.22万 | $2,093.26万 | -2.01% |
| 139 |
MUBARAKMubarak
|
$0.04994 | $0.05318 | $0.04926 | $193.48万 | $5,269.50万 | -5.24% |
| 19 |
WLDWorldcoin
|
$0.4262 | $0.4538 | $0.4089 | $3,089.09万 | $16.32亿 | -0.54% |
| 340 |
IOTA埃欧塔
|
$0.0408 | $0.0428 | $0.0397 | $47.85万 | $1.96亿 | -1.21% |
| 132 |
JTOJito
|
$0.4156 | $0.4421 | $0.3955 | $218.61万 | $2.33亿 | -0.69% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07454 | $0.07701 | $0.07287 | $1,297.90万 | $33.39亿 | -1.00% |
| 291 |
EURIEurite
|
$1.1175 | $1.12 | $1.11 | $60.61万 | $3,632.91万 | 0.27% |
| 151 |
MVLLBMVLLB
|
$22.96 | $31.41 | $22.26 | $170.18万 | — | -23.24% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
NFP - 比特币
Official Trump - 币种排行
Shiba Inu - 比特币
币安币 - 加密货币行情
应用链 - 比特币
Solana - 比特币
Celestia - 加密货币行情
Plasma - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币行情
Aster - 以太坊ETH价格
Uniswap - BTC行情
Nillion - 币种排行
Plasma - 比特币
United Stables - 比特币行情
Bittensor - BTC行情
JasmyCoin - BTC行情
波场 - 币种排行
Injective - 比特币行情
瑞波币 - 比特币
Celestia - BTC行情
Ethena - 数字货币市值
Pepe - 比特币行情
Chainlink - BTC行情
BFUSD - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 比特币行情
Ether.fi - 加密货币行情
USD.AI - 以太坊ETH价格
LITEB - BTC行情
PAX Gold - 币种排行
LayerZero - 币种排行
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 比特币
Celestia - BTC行情
Falcon Finance - 币种排行
Tether Gold - BTC行情