24H 最高$0.059
24H 最低$0.0486
今日开盘$0.057
24H 成交量$157.09万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06279 | $0.04986 | $1,087.87万 | $6,246.52万 | -3.12% |
| 239 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.16 | $771.93 | $762.21 | $130.81万 | $1,935.95万 | -1.09% |
| 156 |
ALTAltLayer
|
$0.006 | $0.00662 | $0.00565 | $267.93万 | $471.05万 | -6.69% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.07177 | $0.08348 | $0.06814 | $1,391.80万 | $5,018.51万 | -8.99% |
| 207 |
FORMFour
|
$0.2051 | $0.2286 | $0.19 | $176.34万 | $8,635.40万 | -5.83% |
| 1 |
BTC比特币
|
$77689.78 | $8.20万 | $7.65万 | $26.41亿 | $2,517.54万 | -3.12% |
| 333 |
FLOWFlow
|
$0.02271 | $0.02622 | $0.02122 | $77.49万 | $4,431.22万 | -10.10% |
| 692 |
JPMBJPMB
|
$344.8 | $346.16 | $342.76 | $2.59万 | — | 0.24% |
| 688 |
MDBBMDBB
|
$371.12 | $394.08 | $365.40 | $3.30万 | — | -2.08% |
| 90 |
GTCGitcoin
|
$0.20742 | $0.2548 | $0.17472 | $676.25万 | $2,118.56万 | -17.35% |
| 119 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $394.23万 | $5,048.37万 | -4.44% |
| 21 |
WLDWorldcoin
|
$0.4006 | $0.4439 | $0.36 | $5,325.06万 | $16.31亿 | -3.96% |
| 356 |
IOTA埃欧塔
|
$0.0388 | $0.0415 | $0.0361 | $71.99万 | $1.95亿 | -3.00% |
| 152 |
JTOJito
|
$0.3666 | $0.4317 | $0.3485 | $279.30万 | $2.30亿 | -8.90% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07137 | $0.07581 | $0.06601 | $2,351.85万 | $33.35亿 | -3.27% |
| 112 |
EURIEurite
|
$1.1358 | $1.17 | $1.11 | $468.13万 | $3,642.65万 | 1.98% |
| 209 |
MVLLBMVLLB
|
$20.21 | $25.08 | $19.97 | $172.51万 | — | -18.11% |
相关站点
共 40 个
USD1 - 比特币行情
Ether.fi - BTC行情
比特现金 - 比特币
BEAMX - BTC行情
Raydium - 比特币
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
World Liberty - 币种排行
Hedera - 数字货币市值
Particle - 数字货币市值
Horizen - 比特币
Horizen - 加密货币行情
Virtuals - 币种排行
Injective - 币种排行
THORChain - 比特币
恒星币 - 加密货币行情
PancakeSwap - 比特币行情
Sei - 币种排行
Solana - 加密货币行情
Render - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 以太坊ETH价格
Optimism - 币种排行
Polkadot - 比特币
Aster - 比特币行情
Filecoin - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Particle - 比特币
Arbitrum - 比特币
Sui - 比特币行情
艾达币 - 比特币行情
Aave - 比特币
LayerZero - 比特币
Celo - 数字货币市值
Artificial - BTC行情
EUR - 以太坊ETH价格