24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0483
24H 成交量$27.60万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06259 | $0.05457 | $371.51万 | $5,865.19万 | 6.05% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.28 | $109.09万 | $1,930.23万 | -0.14% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.09% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
CELOCelo
|
$0.0822 | $0.083 | $0.07763 | $1,149.22万 | $4,958.95万 | 2.32% |
| 393 |
FORMFour
|
$0.2251 | $0.2298 | $0.2153 | $37.72万 | $8,628.28万 | 0.67% |
| 2 |
BTC比特币
|
$81607.14 | $8.18万 | $7.97万 | $12.18亿 | $2,669.40万 | 1.15% |
| 408 |
FLOWFlow
|
$0.02601 | $0.02675 | $0.02505 | $35.67万 | $4,464.72万 | -1.07% |
| 693 |
JPMBJPMB
|
$345.34 | $346.16 | $338.78 | $1.73万 | — | 1.94% |
| 683 |
MDBBMDBB
|
$388.77 | $397.77 | $373.49 | $3.85万 | — | -0.65% |
| 85 |
GTCGitcoin
|
$0.2405 | $0.2548 | $0.23 | $447.11万 | $2,093.26万 | -3.04% |
| 136 |
MUBARAKMubarak
|
$0.05046 | $0.05318 | $0.04926 | $199.43万 | $5,269.50万 | -4.38% |
| 19 |
WLDWorldcoin
|
$0.4313 | $0.4538 | $0.4089 | $3,093.03万 | $16.32亿 | -0.42% |
| 341 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $47.86万 | $1.96亿 | -1.20% |
| 130 |
JTOJito
|
$0.4205 | $0.4421 | $0.3955 | $221.18万 | $2.33亿 | -0.19% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07512 | $0.07701 | $0.07287 | $1,300.25万 | $33.39亿 | -0.70% |
| 287 |
EURIEurite
|
$1.1178 | $1.12 | $1.11 | $61.98万 | $3,632.91万 | 0.29% |
| 148 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.26 | $174.56万 | — | -22.30% |
相关站点
共 40 个
Plasma - 币种排行
Aave - 比特币行情
PAX Gold - 币种排行
Aster - BTC行情
Gitcoin - BTC行情
Injective - 比特币行情
Ether.fi - 币种排行
Tokamak - 比特币
USD.AI - BTC行情
NFP - 加密货币行情
Filecoin - 加密货币行情
Celestia - 加密货币行情
RWUSD - 比特币
LITEB - 比特币
Solana - BTC行情
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 币种排行
Celo - 数字货币市值
USDC - BTC行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Solana - 以太坊ETH价格
Pyth Network - 加密货币行情
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Raydium - 币种排行
应用链 - 比特币
Sui - 比特币行情
USD1 - 加密货币行情
Polkadot - BTC行情
Injective - 比特币
United Stables - 以太坊ETH价格
Midnight - 以太坊ETH价格