24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06259 | $0.05457 | $348.70万 | $5,865.19万 | 6.62% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.06 | $776.15 | $768.28 | $105.16万 | $1,930.23万 | -0.19% |
| 181 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $118.09万 | $477.66万 | -1.06% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
CELOCelo
|
$0.08083 | $0.083 | $0.07763 | $1,118.77万 | $4,958.95万 | 1.58% |
| 403 |
FORMFour
|
$0.2209 | $0.2298 | $0.2153 | $36.13万 | $8,628.28万 | -0.45% |
| 2 |
BTC比特币
|
$80430.1 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.16% |
| 408 |
FLOWFlow
|
$0.02552 | $0.02675 | $0.02505 | $35.21万 | $4,464.72万 | -2.07% |
| 692 |
JPMBJPMB
|
$344.84 | $345.25 | $337.07 | $1.74万 | — | 2.17% |
| 683 |
MDBBMDBB
|
$387.07 | $397.77 | $373.49 | $3.73万 | — | -2.26% |
| 84 |
GTCGitcoin
|
$0.24341 | $0.2548 | $0.23 | $443.98万 | $2,093.26万 | -2.00% |
| 152 |
MUBARAKMubarak
|
$0.04945 | $0.05318 | $0.04926 | $165.56万 | $5,269.50万 | -5.99% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,006.46万 | $16.32亿 | -1.17% |
| 343 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.03万 | $1.96亿 | -2.18% |
| 132 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.45万 | $2.33亿 | -1.30% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07396 | $0.07701 | $0.07287 | $1,247.17万 | $33.39亿 | -1.69% |
| 287 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $60.76万 | $3,632.91万 | 0.18% |
| 150 |
MVLLBMVLLB
|
$23.01 | $31.41 | $22.26 | $167.16万 | — | -22.99% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - 比特币
Ether.fi - 数字货币市值
First Digital - 数字货币市值
Pepe - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Midnight - BTC行情
比特币 - 数字货币市值
Gram - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - 比特币
Katana - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - BTC行情
Chainlink - 比特币行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币行情
Aave - BTC行情
Katana - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Midnight - BTC行情