24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07509
24H 成交量$20.20万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.06028 | $0.06143 | $0.05457 | $317.64万 | $5,865.19万 | 1.24% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $776.15 | $768.97 | $97.93万 | $1,930.23万 | -0.00% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $134.93万 | $477.66万 | -1.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 48 |
CELOCelo
|
$0.08072 | $0.083 | $0.07763 | $1,069.13万 | $4,958.95万 | 0.10% |
| 420 |
FORMFour
|
$0.2222 | $0.2298 | $0.2153 | $33.48万 | $8,628.28万 | -1.77% |
| 2 |
BTC比特币
|
$80218.17 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -1.47% |
| 391 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $37.32万 | $4,464.72万 | -3.38% |
| 693 |
JPMBJPMB
|
$344.11 | $344.46 | $335.22 | $1.63万 | — | 2.38% |
| 685 |
MDBBMDBB
|
$376.65 | $399.94 | $376.02 | $3.27万 | — | -3.03% |
| 80 |
GTCGitcoin
|
$0.25344 | $0.2734 | $0.23 | $507.25万 | $2,093.26万 | -6.86% |
| 171 |
MUBARAKMubarak
|
$0.05158 | $0.05323 | $0.05074 | $139.09万 | $5,269.50万 | -2.88% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,195.99万 | $16.32亿 | -3.28% |
| 332 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $49.40万 | $1.96亿 | -4.50% |
| 127 |
JTOJito
|
$0.4076 | $0.4421 | $0.3955 | $227.87万 | $2.33亿 | -4.83% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07383 | $0.07701 | $0.07287 | $1,229.01万 | $33.39亿 | -3.21% |
| 287 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $62.45万 | $3,632.91万 | 0.13% |
| 162 |
MVLLBMVLLB
|
$24.04 | $31.41 | $23.12 | $149.64万 | — | -19.73% |
相关站点
共 40 个
Katana - 比特币
Aptos - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 数字货币市值
Aster - 币种排行
比特现金 - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
QQQB - 比特币
Caldera - 加密货币行情
Celo - 比特币行情
Plume - 比特币行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 币种排行
Ondo - 比特币行情
Sui - 比特币
Pepe - BTC行情
USDC - 比特币行情
Starknet - 币种排行
Zama - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 币种排行
Falcon Finance - 币种排行
Avalanche - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 比特币
Bittensor - 数字货币市值
BFUSD - 比特币行情
Solana - 币种排行
Official Trump - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - 比特币行情
QQQB - 比特币行情
Bubblemaps - BTC行情
Hedera - BTC行情