24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06279 | $0.05457 | $403.47万 | $6,246.52万 | 7.29% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.3 | $776.15 | $768.28 | $110.03万 | $1,935.95万 | -0.32% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $112.97万 | $471.05万 | -3.43% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08149 | $0.08348 | $0.07763 | $1,192.63万 | $5,018.51万 | 1.61% |
| 383 |
FORMFour
|
$0.2244 | $0.2298 | $0.2153 | $39.82万 | $8,635.40万 | 1.04% |
| 2 |
BTC比特币
|
$81101.38 | $8.20万 | $7.97万 | $13.35亿 | $2,517.54万 | 0.65% |
| 421 |
FLOWFlow
|
$0.02584 | $0.02675 | $0.02505 | $34.25万 | $4,431.22万 | -0.35% |
| 693 |
JPMBJPMB
|
$343.39 | $346.16 | $338.85 | $1.66万 | — | 0.92% |
| 683 |
MDBBMDBB
|
$389.79 | $397.77 | $373.49 | $3.90万 | — | -0.96% |
| 89 |
GTCGitcoin
|
$0.23962 | $0.2548 | $0.23 | $424.90万 | $2,118.56万 | -2.51% |
| 127 |
MUBARAKMubarak
|
$0.05059 | $0.05318 | $0.04926 | $234.96万 | $5,048.37万 | -2.71% |
| 20 |
WLDWorldcoin
|
$0.4298 | $0.4538 | $0.4089 | $3,222.77万 | $16.31亿 | 1.70% |
| 341 |
IOTA埃欧塔
|
$0.0408 | $0.0428 | $0.0397 | $49.11万 | $1.95亿 | -0.73% |
| 125 |
JTOJito
|
$0.4212 | $0.4421 | $0.3955 | $238.64万 | $2.30亿 | 1.03% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07419 | $0.07701 | $0.07287 | $1,369.92万 | $33.35亿 | -0.72% |
| 305 |
EURIEurite
|
$1.1177 | $1.12 | $1.11 | $56.12万 | $3,642.65万 | 0.21% |
| 149 |
MVLLBMVLLB
|
$23.18 | $31.41 | $22.26 | $180.79万 | — | -23.22% |
相关站点
共 40 个
应用链 - 加密货币行情
MarsCoin - 数字货币市值
Plume - 币种排行
Avalanche - 比特币
Pepe - 比特币行情
USD.AI - 数字货币市值
Gram - 币种排行
Hyperliquid - 加密货币行情
比特币
Zama - 比特币
Solana - 比特币行情
Blur - 加密货币行情
Arbitrum - 币种排行
Haedal - 币种排行
Celestia - 比特币
Arbitrum - 比特币行情
Pyth Network - 以太坊ETH价格
EUR - BTC行情
Artificial - 比特币行情
United Stables - 币种排行
Bonk - 加密货币行情
EUR - BTC行情
Caldera - BTC行情
Pepe - 比特币行情
Official Trump - BTC行情
Aave - 以太坊ETH价格
Hedera - 比特币
Bonk - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 币种排行
Initia - BTC行情
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Injective - 比特币行情
牛来 - 比特币
MarsCoin - 比特币行情
Starknet - 比特币
Nillion - 比特币
StraitsX XUSD - 比特币行情
Ondo - 比特币