24H 最高$0.283
24H 最低$0.259
今日开盘$0.281
24H 成交量$37.15万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.06279 | $0.05457 | $624.21万 | $6,246.52万 | -2.93% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.2 | $772.18 | $764.65 | $116.60万 | $1,935.95万 | -0.67% |
| 159 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $197.95万 | $471.05万 | -9.45% |
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07303 | $0.08348 | $0.0709 | $1,328.12万 | $5,018.51万 | -10.16% |
| 244 |
FORMFour
|
$0.2084 | $0.2286 | $0.1991 | $99.56万 | $8,635.40万 | -8.03% |
| 2 |
BTC比特币
|
$78857.73 | $8.20万 | $7.83万 | $17.99亿 | $2,517.54万 | -3.04% |
| 349 |
FLOWFlow
|
$0.02324 | $0.02631 | $0.02212 | $59.13万 | $4,431.22万 | -11.37% |
| 694 |
JPMBJPMB
|
$344.84 | $346.16 | $340.31 | $1.59万 | — | 1.07% |
| 685 |
MDBBMDBB
|
$371.56 | $394.08 | $365.40 | $3.24万 | — | -2.64% |
| 101 |
GTCGitcoin
|
$0.22912 | $0.2548 | $0.22566 | $445.93万 | $2,118.56万 | -4.28% |
| 117 |
MUBARAKMubarak
|
$0.04834 | $0.05288 | $0.04657 | $358.02万 | $5,048.37万 | -8.40% |
| 22 |
WLDWorldcoin
|
$0.3895 | $0.4439 | $0.3773 | $4,293.71万 | $16.31亿 | -11.07% |
| 325 |
IOTA埃欧塔
|
$0.0383 | $0.0418 | $0.0372 | $66.00万 | $1.95亿 | -8.15% |
| 131 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $297.73万 | $2.30亿 | -11.91% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.06985 | $0.07581 | $0.06601 | $2,127.96万 | $33.35亿 | -6.97% |
| 336 |
EURIEurite
|
$1.1213 | $1.12 | $1.11 | $63.09万 | $3,642.65万 | 0.46% |
| 176 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.57 | $166.80万 | — | -20.93% |
相关站点
共 40 个
LayerZero - 比特币
EUR - 币种排行
Plasma - 数字货币市值
Initia - 加密货币行情
Pump.fun - BTC行情
Aave - BTC行情
Tether Gold - 比特币行情
Haedal - 加密货币行情
Horizen - 比特币
Ethena - 以太坊ETH价格
Injective - 比特币
Zama - 加密货币行情
Bubblemaps - 币种排行
Pepe - 数字货币市值
Hedera - 比特币行情
Ondo - 比特币
Nillion - 数字货币市值
Official Trump - 加密货币行情
THORChain - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - 比特币
恒星币 - 币种排行
以太坊 - BTC行情
Horizen - 以太坊ETH价格
Initia - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 比特币
Pendle - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 币种排行
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - BTC行情
POL - 以太坊ETH价格
波场 - BTC行情
Artificial - BTC行情
Filecoin - 加密货币行情