24H 最高$0.05096
24H 最低$0.04204
今日开盘$0.04382
24H 成交量$189.87万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06279 | $0.05457 | $409.46万 | $6,246.52万 | 4.60% |
| 210 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.04 | $776.15 | $767.36 | $92.53万 | $1,935.95万 | -0.44% |
| 185 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00632 | $115.53万 | $471.05万 | -4.95% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
CELOCelo
|
$0.07761 | $0.08348 | $0.07731 | $1,248.25万 | $5,018.51万 | -4.13% |
| 401 |
FORMFour
|
$0.2198 | $0.2298 | $0.2153 | $37.37万 | $8,635.40万 | -2.44% |
| 2 |
BTC比特币
|
$80816.39 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.37% |
| 423 |
FLOWFlow
|
$0.02547 | $0.02675 | $0.02505 | $34.19万 | $4,431.22万 | -3.27% |
| 694 |
JPMBJPMB
|
$343.16 | $346.16 | $338.97 | $1.60万 | — | 1.23% |
| 682 |
MDBBMDBB
|
$378.64 | $397.77 | $373.49 | $3.96万 | — | -3.34% |
| 89 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $424.22万 | $2,118.56万 | -1.94% |
| 122 |
MUBARAKMubarak
|
$0.04937 | $0.05318 | $0.04885 | $242.53万 | $5,048.37万 | -5.94% |
| 20 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,115.73万 | $16.31亿 | -4.40% |
| 348 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.15万 | $1.95亿 | -4.06% |
| 125 |
JTOJito
|
$0.4102 | $0.4421 | $0.3955 | $236.30万 | $2.30亿 | -4.14% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07299 | $0.07701 | $0.07243 | $1,349.67万 | $33.35亿 | -3.20% |
| 400 |
EURIEurite
|
$1.1169 | $1.12 | $1.11 | $37.43万 | $3,642.65万 | 0.02% |
| 145 |
MVLLBMVLLB
|
$21.95 | $31.33 | $21.92 | $183.91万 | — | -28.25% |
相关站点
共 40 个
Arbitrum - 加密货币行情
瑞波币 - 比特币
Celo - 数字货币市值
First Digital - 币种排行
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Aave - 币种排行
Raydium - 币种排行
Plasma - 比特币
Gitcoin - BTC行情
USD.AI - BTC行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
Pepe - 数字货币市值
LITEB - 比特币
Polkadot - BTC行情
Quant - 币种排行
RWUSD - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币
Celo - 数字货币市值
Celestia - 数字货币市值
莱特币 - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
First Digital - 以太坊ETH价格
Sei - 比特币
Plasma - 数字货币市值
United Stables - 比特币行情
牛来 - 币种排行
Ether.fi - BTC行情
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 币种排行
USD.AI - 比特币