Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.52
-0.14%
≈ ￥2287.03
(-$0.47)
更新于 2026-10-29 11:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.99
24H 成交量$156.75万
流通市值$556.77万
24H 涨跌额(-$0.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.06295 | $0.05457 | $327.50万 | $5,865.19万 | -10.85% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.97 | $94.65万 | $1,930.23万 | -0.18% |
| 150 |
ALTAltLayer
|
$0.00644 | $0.00683 | $0.00637 | $159.28万 | $477.66万 | -4.02% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07889 | $0.083 | $0.07822 | $1,062.90万 | $4,958.95万 | -3.72% |
| 498 |
FORMFour
|
$0.2175 | $0.2301 | $0.2153 | $22.16万 | $8,628.28万 | -4.31% |
| 2 |
BTC比特币
|
$80000 | $8.18万 | $7.97万 | $10.97亿 | $2,669.40万 | -1.16% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02677 | $0.02532 | $32.05万 | $4,464.72万 | -3.76% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 69 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $617.97万 | $2,093.26万 | -2.80% |
| 159 |
MUBARAKMubarak
|
$0.05137 | $0.05427 | $0.0509 | $151.31万 | $5,269.50万 | -2.21% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4128 | $3,056.12万 | $16.32亿 | -5.49% |
| 345 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $46.88万 | $1.96亿 | -6.10% |
| 139 |
JTOJito
|
$0.4064 | $0.4421 | $0.399 | $175.96万 | $2.33亿 | -6.36% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 49 |
HBARHedera
|
$0.07379 | $0.0773 | $0.07309 | $1,138.08万 | $33.39亿 | -3.86% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.34万 | $3,632.91万 | 0.14% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
相关站点
共 40 个
BFUSD - 比特币行情
恒星币 - 加密货币行情
Plume - BTC行情
比特现金 - 比特币
莱特币 - 加密货币行情
Polkadot - 币种排行
Raydium - 加密货币行情
Sei - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 比特币
Avalanche - 比特币
United Stables - 加密货币行情
Worldcoin - BTC行情
艾达币 - 比特币
NFP - 比特币
Celo - 加密货币行情
恒星币 - 币种排行
LayerZero - 数字货币市值
Sui - 比特币行情
Midnight - 币种排行
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 比特币
恒星币 - 比特币
Aave - BTC行情
Internet - BTC行情
Lorenzo - 币种排行
Artificial Inu - BTC行情
Haedal - 数字货币市值
Celestia - 加密货币行情
Celo - 币种排行
Avalanche - 数字货币市值
USDC - 币种排行
达世币 - 比特币行情
Quant - 数字货币市值
Plume - BTC行情
Optimism - 数字货币市值
Tutorial - BTC行情
恒星币 - 以太坊ETH价格
波场 - 比特币